贵重金属 > 2018年五月黄金之菲律宾比索(PHP)历史价格

2018年五月黄金之菲律宾比索(PHP)历史价格

  黄金价格/公克 黄金价格/盎司
2018/05/01 2,176.35 67,692
2018/05/02 2,177.46 67,726
2018/05/03 2,185.39 67,973
2018/05/04 2,183.16 67,904
2018/05/07 2,194.16 68,246
2018/05/08 2,201.65 68,479
2018/05/09 2,193.52 68,226
2018/05/10 2,206.94 68,643
2018/05/11 2,222.45 69,126
2018/05/14 2,213.27 68,840
2018/05/15 2,184.66 67,950
2018/05/16 2,167.53 67,418
2018/05/17 2,166.74 67,393
2018/05/18 2,170.73 67,517
2018/05/21 2,180.87 67,833
2018/05/22 2,175.14 67,654
2018/05/23 2,186.65 68,012
2018/05/24 2,202.71 68,512
2018/05/25 2,201.70 68,481
2018/05/28 2,193.76 68,234
2018/05/29 2,207.52 68,662
2018/05/30 2,200.40 68,440
2018/05/31 2,198.36 68,377