贵重金属 > 2018年七月黄金之菲律宾比索(PHP)历史价格

2018年七月黄金之菲律宾比索(PHP)历史价格

  黄金价格/公克 黄金价格/盎司
2018/07/02 2,135.74 66,429
2018/07/03 2,154.62 67,016
2018/07/04 2,160.40 67,196
2018/07/05 2,159.20 67,159
2018/07/06 2,150.22 66,879
2018/07/09 2,164.71 67,330
2018/07/10 2,160.43 67,197
2018/07/11 2,142.76 66,647
2018/07/12 2,139.65 66,551
2018/07/13 2,134.58 66,393
2018/07/16 2,133.24 66,351
2018/07/17 2,108.73 65,589
2018/07/18 2,109.94 65,627
2018/07/19 2,109.43 65,611
2018/07/20 2,109.72 65,620
2018/07/23 2,108.74 65,589
2018/07/24 2,098.85 65,281
2018/07/25 2,109.12 65,601
2018/07/26 2,101.33 65,359
2018/07/27 2,089.53 64,992
2018/07/30 2,088.42 64,957
2018/07/31 2,086.68 64,903