贵重金属 > 2019年一月黄金之菲律宾比索(PHP)历史价格

2019年一月黄金之菲律宾比索(PHP)历史价格

  黄金价格/公克 黄金价格/盎司
2019/01/02 2,167.67 67,422
2019/01/03 2,190.54 68,134
2019/01/04 2,167.90 67,429
2019/01/07 2,172.42 67,570
2019/01/08 2,166.72 67,393
2019/01/09 2,174.99 67,650
2019/01/10 2,163.33 67,287
2019/01/11 2,159.65 67,173
2019/01/14 2,167.28 67,410
2019/01/15 2,158.18 67,127
2019/01/16 2,169.09 67,466
2019/01/17 2,179.06 67,776
2019/01/18 2,167.95 67,431
2019/01/21 2,170.09 67,497
2019/01/22 2,180.51 67,821
2019/01/23 2,174.52 67,635
2019/01/24 2,175.83 67,676
2019/01/25 2,203.39 68,533
2019/01/28 2,201.69 68,480
2019/01/29 2,211.29 68,779
2019/01/30 2,212.07 68,803
2019/01/31 2,214.56 68,880