贵重金属 > 2020年三月黄金之菲律宾比索(PHP)历史价格

2020年三月黄金之菲律宾比索(PHP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 2,593.74 80,674
2020/03/02 2,597.58 80,794
2020/03/03 2,689.52 83,654
2020/03/04 2,665.14 82,895
2020/03/05 2,723.87 84,722
2020/03/06 2,721.72 84,655
2020/03/08 2,738.44 85,175
2020/03/09 2,709.11 84,263
2020/03/10 2,682.87 83,447
2020/03/11 2,671.03 83,078
2020/03/12 2,597.55 80,793
2020/03/13 2,500.45 77,773
2020/03/15 2,545.95 79,188
2020/03/16 2,495.14 77,607
2020/03/17 2,556.57 79,518
2020/03/18 2,493.59 77,559
2020/03/19 2,435.36 75,748
2020/03/20 2,451.01 76,235
2020/03/22 2,457.47 76,436
2020/03/23 2,582.33 80,319
2020/03/24 2,671.17 83,083
2020/03/25 2,642.73 82,198
2020/03/26 2,652.52 82,503
2020/03/27 2,662.74 82,820
2020/03/29 2,676.06 83,235
2020/03/30 2,645.09 82,272
2020/03/31 2,580.33 80,257