贵重金属 > 2020年八月黄金之菲律宾比索(PHP)历史价格

2020年八月黄金之菲律宾比索(PHP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/08/02 3,132.23 97,423
2020/08/03 3,118.12 96,984
2020/08/04 3,200.64 99,551
2020/08/05 3,212.72 99,927
2020/08/06 3,265.25 101,561
2020/08/07 3,211.27 99,882
2020/08/09 3,200.82 99,557
2020/08/10 3,201.24 99,570
2020/08/11 3,005.57 93,484
2020/08/12 3,024.01 94,057
2020/08/13 3,076.62 95,694
2020/08/14 3,044.90 94,707
2020/08/16 3,031.67 94,295
2020/08/17 3,101.88 96,479
2020/08/18 3,129.65 97,343
2020/08/19 3,016.45 93,822
2020/08/20 3,049.45 94,849
2020/08/21 3,034.65 94,388
2020/08/23 3,025.66 94,109
2020/08/24 3,009.19 93,596
2020/08/25 3,010.36 93,633
2020/08/26 3,052.94 94,957
2020/08/27 3,011.59 93,671
2020/08/28 3,055.04 95,022
2020/08/30 3,066.02 95,364
2020/08/31 3,068.53 95,442