贵重金属 > 过去90天黄金之巴基斯坦卢比(PKR)历史价格

过去90天黄金之巴基斯坦卢比(PKR)价格

 黄金价格/公克黄金价格/盎司
03/26/185,025.98156,325.52
03/27/184,998.59155,473.50
03/28/184,922.80153,116.16
03/29/184,920.57153,046.86
04/02/184,972.86154,673.17
04/03/184,959.88154,269.56
04/04/184,961.73154,327.05
04/05/184,932.85153,428.78
04/06/184,949.98153,961.53
04/09/184,971.40154,627.92
04/10/184,991.65155,257.82
04/11/185,036.64156,656.90
04/12/184,965.23154,435.82
04/13/185,001.30155,557.88
04/16/185,009.65155,817.55
04/17/185,004.16155,646.67
04/18/185,014.65155,972.93
04/19/185,003.66155,631.20
04/20/184,969.29154,562.06
04/23/184,929.79153,333.65
04/24/184,952.32154,034.44
04/25/184,918.32152,976.93
04/26/184,895.70152,273.29
04/27/184,916.35152,915.70
04/30/184,888.48152,048.69
05/01/184,849.27150,829.19
05/02/184,858.01151,100.86
05/03/184,876.95151,690.23
05/04/184,896.58152,300.81
05/07/184,890.16152,101.01
05/08/184,889.47152,079.46
05/09/184,877.41151,704.49
05/10/184,911.37152,760.78
05/11/184,898.43152,358.12
05/14/184,878.89151,750.39
05/15/184,798.42149,247.61
05/16/184,799.36149,276.65
05/17/184,797.33149,213.66
05/18/184,811.16149,643.71
05/21/184,814.07149,734.19

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite