贵重金属 > 过去90天黄金之巴基斯坦卢比(PKR)历史价格

过去90天黄金之巴基斯坦卢比(PKR)价格

 黄金价格/公克黄金价格/盎司
2020/12/249,680.14301,086
2020/12/259,621.03299,247
2020/12/289,673.90300,892
2020/12/299,692.41301,468
2020/12/309,762.58303,650
2020/12/319,749.05303,229
2021/01/019,902.71308,009
2021/01/049,987.43310,644
2021/01/0510,068313,142
2021/01/069,877.38307,221
2021/01/079,858.84306,644
2021/01/089,526.36296,303
2021/01/119,519.53296,091
2021/01/129,542.01296,790
2021/01/139,515.20295,956
2021/01/149,511.09295,828
2021/01/159,427.76293,236
2021/01/189,476.95294,766
2021/01/199,491.29295,212
2021/01/209,650.36300,160
2021/01/219,657.05300,368
2021/01/229,578.46297,923
2021/01/259,582.52298,050
2021/01/269,573.41297,766
2021/01/279,515.33295,960
2021/01/289,520.12296,109
2021/01/299,518.23296,050
2021/02/019,590.40298,295
2021/02/029,447.66293,855
2021/02/039,442.33293,689
2021/02/049,231.56287,134
2021/02/059,323.27289,986
2021/02/089,413.71292,799
2021/02/099,431.33293,347
2021/02/109,442.07293,681
2021/02/119,358.39291,079
2021/02/129,317.66289,811
2021/02/159,316.28289,769
2021/02/169,207.88286,397
2021/02/179,100.01283,042
2021/02/189,079.87282,415
2021/02/199,118.53283,618
2021/02/229,261.51288,065
2021/02/239,222.88286,864
2021/02/249,238.82287,359

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite