贵重金属 > 过去90天黄金之巴基斯坦卢比(PKR)历史价格

过去90天黄金之巴基斯坦卢比(PKR)价格

  黄金价格/公克 黄金价格/盎司
2022/12/01 12,998 404,277
2022/12/02 12,931 402,201
2022/12/05 12,754 396,705
2022/12/06 12,776 397,366
2022/12/07 12,894 401,038
2022/12/08 12,923 401,959
2022/12/09 12,982 403,771
2022/12/12 12,870 400,306
2022/12/13 13,097 407,357
2022/12/14 13,066 406,403
2022/12/15 12,854 399,808
2022/12/16 12,974 403,540
2022/12/19 12,938 402,417
2022/12/20 13,159 409,275
2022/12/21 13,177 409,855
2022/12/22 13,015 404,806
2022/12/23 13,040 405,583
2022/12/26 13,139 408,671
2022/12/27 13,201 410,604
2022/12/28 13,150 408,997
2022/12/29 13,195 410,411
2022/12/30 13,279 413,011
2023/01/02 13,311 414,021
2023/01/03 13,402 416,845
2023/01/04 13,537 421,063
2023/01/05 13,383 416,254
2023/01/06 13,634 424,077
2023/01/09 13,719 426,705
2023/01/10 13,794 429,055
2023/01/11 13,786 428,787
2023/01/12 13,936 433,455
2023/01/13 14,139 439,776
2023/01/16 14,097 438,457
2023/01/17 14,072 437,683
2023/01/18 14,007 435,668
2023/01/19 14,266 443,724
2023/01/20 14,233 442,704
2023/01/23 14,345 446,174
2023/01/24 14,420 448,525
2023/01/25 14,465 449,921
2023/01/26 15,044 467,906
2023/01/27 15,531 483,079
2023/01/30 16,417 510,632
2023/01/31 16,611 516,663
2023/02/01 16,812 522,923