贵重金属 > 过去90天黄金之巴基斯坦卢比(PKR)历史价格

过去90天黄金之巴基斯坦卢比(PKR)价格

  黄金价格/公克 黄金价格/盎司
2024/12/09 23,790 739,937
2024/12/10 24,095 749,449
2024/12/11 24,279 755,172
2024/12/12 23,986 746,048
2024/12/13 23,670 736,206
2024/12/16 23,706 737,335
2024/12/17 23,666 736,098
2024/12/18 23,129 719,401
2024/12/19 23,212 721,966
2024/12/20 23,468 729,950
2024/12/23 23,438 729,014
2024/12/24 23,404 727,954
2024/12/25 23,382 727,251
2024/12/26 23,534 731,982
2024/12/27 23,466 729,882
2024/12/30 23,320 725,332
2024/12/31 23,505 731,074
2025/01/01 23,505 731,074
2025/01/02 23,811 740,607
2025/01/03 23,649 735,575
2025/01/06 23,616 734,553
2025/01/07 23,727 737,991
2025/01/08 23,851 741,857
2025/01/09 23,933 744,410
2025/01/10 24,078 748,911
2025/01/13 23,868 742,384
2025/01/14 24,000 746,496
2025/01/15 24,156 751,341
2025/01/16 24,341 757,100
2025/01/17 24,219 753,301
2025/01/20 24,273 754,989
2025/01/21 24,595 764,987
2025/01/22 24,708 768,510
2025/01/23 24,695 768,098
2025/01/24 24,818 771,917
2025/01/27 24,570 764,217
2025/01/28 24,788 771,005
2025/01/29 24,738 769,437
2025/01/30 25,030 778,535
2025/01/31 25,087 780,279
2025/02/03 25,236 784,933
2025/02/04 25,484 792,633
2025/02/05 25,708 799,615
2025/02/06 25,634 797,306
2025/02/07 25,675 798,569