贵重金属 > 过去90天黄金之巴基斯坦卢比(PKR)历史价格

过去90天黄金之巴基斯坦卢比(PKR)价格

 黄金价格/公克黄金价格/盎司
08/20/184,691.95145,935.84
08/21/184,708.96146,465.13
08/22/184,705.39146,353.99
08/23/184,724.07146,934.89
08/24/184,745.45147,599.97
08/27/184,791.83149,042.56
08/28/184,752.52147,820.00
08/29/184,772.38148,437.64
08/30/184,747.05147,649.67
08/31/184,749.02147,711.01
09/03/184,754.65147,886.29
09/04/184,731.27147,159.07
09/05/184,737.11147,340.74
09/06/184,750.07147,743.75
09/07/184,736.95147,335.74
09/10/184,739.92147,428.05
09/11/184,741.04147,462.79
09/12/184,776.91148,578.50
09/13/184,755.59147,915.26
09/14/184,751.43147,786.09
09/17/184,784.27148,807.46
09/18/184,744.60147,573.44
09/19/184,780.98148,705.11
09/20/184,806.51149,499.05
09/21/184,773.10148,460.09
09/24/184,753.52147,850.90
09/25/184,778.88148,639.80
09/26/184,782.92148,765.42
09/28/184,720.71146,830.61
10/01/184,710.49146,512.48
10/02/184,772.18148,431.32
10/03/184,744.45147,569.04
10/04/184,752.08147,806.22
10/05/184,771.35148,405.48
10/08/184,697.32146,102.97
10/09/184,702.69146,270.16
10/10/184,722.27146,879.07
10/11/185,160.96160,523.92
10/12/185,123.01159,343.54
10/15/185,242.47163,059.07
10/16/185,230.93162,700.18

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite