贵重金属 > 过去90天黄金之巴基斯坦卢比(PKR)历史价格

过去90天黄金之巴基斯坦卢比(PKR)价格

  黄金价格/公克 黄金价格/盎司
2024/01/05 18,513 575,829
2024/01/08 18,335 570,286
2024/01/09 18,356 570,929
2024/01/10 18,306 569,374
2024/01/11 18,337 570,344
2024/01/12 18,481 574,826
2024/01/15 18,495 575,269
2024/01/16 18,286 568,748
2024/01/17 18,057 561,646
2024/01/18 18,063 561,810
2024/01/19 18,278 568,500
2024/01/22 18,179 565,445
2024/01/23 18,247 567,560
2024/01/24 18,127 563,802
2024/01/25 18,197 565,991
2024/01/26 18,155 564,695
2024/01/29 18,123 563,695
2024/01/30 18,303 569,275
2024/01/31 18,311 569,537
2024/02/01 18,471 574,505
2024/02/02 18,336 570,319
2024/02/05 18,084 562,479
2024/02/06 18,302 569,245
2024/02/07 18,275 568,403
2024/02/08 18,277 568,491
2024/02/09 18,186 565,644
2024/02/12 18,151 564,567
2024/02/13 17,894 556,573
2024/02/14 17,889 556,417
2024/02/15 17,998 559,814
2024/02/16 18,089 562,635
2024/02/19 17,959 558,579
2024/02/20 18,203 566,175
2024/02/21 18,206 566,268
2024/02/22 18,197 565,992
2024/02/23 18,307 569,403
2024/02/26 18,234 567,144
2024/02/27 18,247 567,536
2024/02/28 18,221 566,729
2024/02/29 18,254 567,765
2024/03/01 18,714 582,073
2024/03/04 18,997 590,886