贵重金属 > 过去90天黄金之巴基斯坦卢比(PKR)历史价格

过去90天黄金之巴基斯坦卢比(PKR)价格

 黄金价格/公克黄金价格/盎司
11/19/197,359.99228,921
11/20/197,346.33228,496
11/21/197,309.52227,351
11/22/197,335.09228,147
11/24/197,333.17228,087
11/25/197,256.48225,702
11/26/197,296.51226,947
11/27/197,258.77225,773
11/28/197,262.05225,875
11/29/197,311.23227,405
12/01/197,290.11226,748
12/02/197,300.65227,076
12/03/197,374.41229,370
12/04/197,338.44228,251
12/05/197,342.62228,381
12/06/197,255.71225,678
12/08/197,257.69225,739
12/09/197,286.89226,648
12/10/197,293.88226,865
12/11/197,322.13227,744
12/12/197,290.11226,748
12/13/197,394.20229,985
12/15/197,375.22229,395
12/16/197,353.62228,723
12/17/197,356.48228,812
12/18/197,348.41228,561
12/19/197,335.98228,174
12/20/197,359.89228,918
12/22/197,357.65228,849
12/23/197,401.82230,222
12/24/197,453.82231,840
12/25/197,478.81232,617
12/26/197,526.91234,113
12/27/197,520.03233,899
12/29/197,519.09233,870
12/30/197,550.91234,860
12/31/197,558.66235,101
01/01/207,562.36235,216
01/02/207,608.87236,662
01/03/207,730.67240,451
01/05/207,727.23240,344
01/06/207,793.70242,411
01/07/207,828.40243,490
01/08/207,751.81241,108
01/09/207,708.90239,774
01/10/207,779.79241,979
01/12/207,762.83241,451
01/13/207,699.64239,486
01/14/207,700.60239,515
01/15/207,743.83240,860
01/16/207,721.13240,154

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite