贵重金属 > 2021年五月黄金之巴基斯坦卢比(PKR)历史价格

2021年五月黄金之巴基斯坦卢比(PKR)历史价格

  黄金价格/公克 黄金价格/盎司
2021/05/03 8,830.90 274,672
2021/05/04 8,769.06 272,748
2021/05/05 8,775.52 272,949
2021/05/06 8,944.86 278,216
2021/05/07 8,989.81 279,614
2021/05/10 8,986.34 279,507
2021/05/11 8,997.61 279,857
2021/05/12 8,887.89 276,444
2021/05/13 8,935.00 277,910
2021/05/14 9,025.78 280,733
2021/05/17 9,169.63 285,207
2021/05/18 9,192.09 285,906
2021/05/19 9,189.19 285,816
2021/05/20 9,242.00 287,458
2021/05/21 9,284.73 288,787
2021/05/24 9,285.01 288,796
2021/05/25 9,417.15 292,906
2021/05/26 9,453.57 294,039
2021/05/27 9,474.04 294,676
2021/05/28 9,465.29 294,403
2021/05/31 9,457.72 294,168