贵重金属 > 过去90天黄金之波兰兹罗提(PLN)历史价格

过去90天黄金之波兰兹罗提(PLN)价格

 黄金价格/公克黄金价格/盎司
2021/05/28225.117,001.73
2021/05/31224.466,981.56
2021/06/01223.096,938.86
2021/06/02223.976,966.39
2021/06/03220.976,872.95
2021/06/04222.946,934.11
2021/06/07223.726,958.55
2021/06/08223.146,940.38
2021/06/09222.956,934.50
2021/06/10224.226,974.09
2021/06/11224.216,973.77
2021/06/14223.546,952.87
2021/06/15223.086,938.44
2021/06/16219.846,837.67
2021/06/17218.206,786.80
2021/06/18217.806,774.18
2021/06/21217.786,773.83
2021/06/22216.256,726.11
2021/06/23216.436,731.73
2021/06/24216.126,722.18
2021/06/25216.506,733.92
2021/06/28215.936,716.13
2021/06/29215.056,688.81
2021/06/30216.896,746.14
2021/07/01217.596,767.85
2021/07/02218.436,793.98
2021/07/05218.656,800.89
2021/07/06220.556,860.01
2021/07/07222.726,927.28
2021/07/08222.336,915.08
2021/07/09222.526,921.09
2021/07/12222.876,931.91
2021/07/13225.657,018.38
2021/07/14226.727,051.81
2021/07/15228.057,093.18
2021/07/16226.237,036.47
2021/07/19227.097,063.32
2021/07/20226.897,057.22
2021/07/21225.117,001.81
2021/07/22225.197,004.16
2021/07/23225.137,002.34
2021/07/26224.836,993.07

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite