贵重金属 > 过去90天黄金之波兰兹罗提(PLN)历史价格

过去90天黄金之波兰兹罗提(PLN)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 255.20 7,937.48
2022/12/06 255.22 7,938.23
2022/12/07 256.72 7,984.91
2022/12/08 255.18 7,936.93
2022/12/09 257.29 8,002.76
2022/12/12 255.04 7,932.71
2022/12/13 256.68 7,983.50
2022/12/14 254.58 7,918.37
2022/12/15 252.18 7,843.68
2022/12/16 255.14 7,935.88
2022/12/19 253.97 7,899.43
2022/12/20 256.97 7,992.75
2022/12/21 256.21 7,969.06
2022/12/22 252.24 7,845.42
2022/12/23 252.78 7,862.49
2022/12/26 253.65 7,889.32
2022/12/27 256.42 7,975.65
2022/12/28 256.30 7,971.93
2022/12/29 255.80 7,956.15
2022/12/30 256.91 7,990.75
2023/01/02 257.06 7,995.53
2023/01/03 261.71 8,140.22
2023/01/04 262.41 8,161.71
2023/01/05 262.19 8,155.09
2023/01/06 255.70 7,953.14
2023/01/09 263.20 8,186.38
2023/01/10 263.55 8,197.33
2023/01/11 262.74 8,172.20
2023/01/12 264.09 8,214.20
2023/01/13 267.45 8,318.54
2023/01/16 267.12 8,308.24
2023/01/17 267.15 8,309.39
2023/01/18 267.43 8,318.08
2023/01/19 270.83 8,423.84
2023/01/20 268.08 8,338.28
2023/01/23 268.92 8,364.30
2023/01/24 269.64 8,386.78
2023/01/25 270.21 8,404.50
2023/01/26 268.35 8,346.54
2023/01/27 268.41 8,348.40
2023/01/30 268.43 8,349.05
2023/01/31 268.75 8,359.11
2023/02/01 268.38 8,347.55
2023/02/02 264.12 8,215.16
2023/02/03 262.16 8,154.19