贵重金属 > 过去90天黄金之波兰兹罗提(PLN)历史价格

过去90天黄金之波兰兹罗提(PLN)价格

 黄金价格/公克黄金价格/盎司
06/17/20220.456,856.85
06/18/20219.886,838.98
06/19/20223.596,954.53
06/21/20223.256,943.95
06/22/20222.576,922.61
06/23/20223.476,950.65
06/24/20224.276,975.69
06/25/20225.297,007.35
06/26/20226.717,051.40
06/28/20226.687,050.49
06/29/20225.907,026.39
06/30/20226.647,049.34
07/01/20226.177,034.57
07/02/20226.717,051.42
07/03/20226.347,039.85
07/05/20226.587,047.58
07/06/20226.387,041.08
07/07/20229.137,126.63
07/08/20229.657,142.83
07/09/20229.607,141.43
07/10/20228.627,110.75
07/12/20228.397,103.65
07/13/20229.507,138.25
07/14/20228.297,100.47
07/15/20228.397,103.78
07/16/20227.617,079.54
07/17/20228.007,091.58
07/20/20227.557,077.57
07/21/20227.657,080.58
07/22/20229.867,149.46
07/23/20230.617,172.74
07/24/20231.177,190.12
07/26/20231.387,196.85
07/27/20233.357,258.06
07/28/20236.907,368.57
07/29/20236.827,366.00
07/30/20234.367,289.49
07/31/20238.237,409.88
08/02/20238.077,404.81
08/03/20238.377,413.99
08/04/20241.917,524.17
08/05/20243.117,561.63
08/06/20246.467,665.69
08/07/20244.817,614.45
08/09/20244.497,604.56
08/10/20244.367,600.42
08/11/20230.957,183.38
08/12/20230.597,172.03
08/13/20233.907,275.03
08/14/20232.107,218.99

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite