贵重金属 > 过去90天黄金之波兰兹罗提(PLN)历史价格

过去90天黄金之波兰兹罗提(PLN)价格

 黄金价格/公克黄金价格/盎司
09/20/19193.556,020.05
09/22/19193.676,023.74
09/23/19195.466,079.49
09/24/19195.726,087.62
09/25/19193.546,019.65
09/26/19194.356,044.82
09/27/19192.795,996.47
09/29/19192.705,993.57
09/30/19189.865,905.43
10/01/19190.615,928.66
10/02/19191.725,963.14
10/03/19191.175,946.11
10/04/19190.365,920.93
10/06/19190.315,919.29
10/07/19189.475,893.26
10/08/19190.945,938.82
10/09/19190.675,930.39
10/10/19187.985,846.68
10/11/19186.675,806.09
10/13/19186.745,808.31
10/14/19187.065,818.07
10/15/19185.255,761.77
10/16/19185.255,762.05
10/17/19184.695,744.56
10/18/19183.685,713.04
10/21/19183.065,693.95
10/22/19183.635,711.47
10/23/19184.165,727.97
10/24/19186.215,791.74
10/25/19186.725,807.64
10/28/19184.785,747.34
10/29/19183.705,713.60
10/30/19183.645,711.83
10/31/19185.835,780.10
11/01/19185.305,763.60
11/03/19185.365,765.32
11/04/19186.275,793.66
11/05/19183.745,715.00
11/06/19184.685,744.26
11/07/19182.015,661.09
11/08/19181.585,647.76
11/10/19181.475,644.20
11/11/19181.195,635.54
11/12/19182.085,663.28
11/13/19183.255,699.76
11/14/19183.855,718.25
11/15/19182.565,678.13
11/17/19182.525,677.11
11/18/19183.525,708.12

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite