贵重金属 > 过去90天黄金之波兰兹罗提(PLN)历史价格

过去90天黄金之波兰兹罗提(PLN)价格

  黄金价格/公克 黄金价格/盎司
2024/02/15 259.69 8,077.38
2024/02/16 260.61 8,105.90
2024/02/19 260.45 8,100.79
2024/02/20 259.81 8,081.02
2024/02/21 259.88 8,083.13
2024/02/22 259.85 8,082.15
2024/02/23 260.42 8,100.05
2024/02/26 259.48 8,070.84
2024/02/27 259.29 8,064.68
2024/02/28 260.64 8,106.73
2024/02/29 262.43 8,162.52
2024/03/01 266.69 8,295.09
2024/03/04 270.67 8,418.69
2024/03/05 271.75 8,452.44
2024/03/06 272.57 8,477.94
2024/03/07 272.88 8,487.50
2024/03/08 275.41 8,566.19
2024/03/11 275.06 8,555.35
2024/03/12 272.45 8,474.01
2024/03/13 273.47 8,505.88
2024/03/14 274.19 8,528.29
2024/03/15 273.89 8,518.94
2024/03/18 276.05 8,585.98
2024/03/19 275.50 8,568.95
2024/03/20 277.60 8,634.24
2024/03/21 278.08 8,649.27
2024/03/22 278.35 8,657.71
2024/03/25 277.52 8,631.81
2024/03/26 278.61 8,665.73
2024/03/27 281.24 8,747.68
2024/03/28 286.00 8,895.46
2024/03/29 285.21 8,870.91
2024/04/01 289.15 8,993.51
2024/04/02 291.98 9,081.60
2024/04/03 292.93 9,111.18
2024/04/04 291.52 9,067.39
2024/04/05 295.85 9,201.97
2024/04/08 295.30 9,185.01
2024/04/09 297.11 9,241.07
2024/04/10 297.80 9,262.74
2024/04/11 303.10 9,427.49
2024/04/12 303.78 9,448.53
2024/04/15 310.31 9,651.86