贵重金属 > 过去90天黄金之波兰兹罗提(PLN)历史价格

过去90天黄金之波兰兹罗提(PLN)价格

 黄金价格/公克黄金价格/盎司
03/27/19160.634,996.24
03/28/19158.764,937.98
03/29/19159.414,958.17
04/01/19158.704,936.19
04/02/19159.434,958.83
04/03/19158.304,923.78
04/04/19158.814,939.59
04/05/19158.694,935.93
04/08/19158.814,939.49
04/09/19159.514,961.40
04/10/19159.664,966.10
04/11/19158.134,918.27
04/12/19157.084,885.71
04/15/19156.594,870.53
04/16/19155.464,835.44
04/17/19154.844,816.20
04/18/19156.204,858.48
04/22/19155.794,845.70
04/23/19156.214,858.78
04/24/19157.904,911.33
04/25/19158.324,924.27
04/26/19159.384,957.31
04/29/19157.934,912.19
04/30/19157.724,905.59
05/01/19157.084,885.85
05/02/19156.704,874.04
05/03/19156.794,876.63
05/06/19157.484,898.10
05/07/19158.834,940.18
05/08/19157.914,911.48
05/09/19158.214,920.86
05/10/19158.134,918.34
05/13/19160.274,984.91
05/14/19160.354,987.42
05/15/19159.964,975.42
05/16/19159.224,952.35
05/17/19158.524,930.62
05/20/19158.134,918.28
05/21/19158.154,918.87
05/22/19158.104,917.35
05/23/19158.834,940.22
05/24/19158.274,922.82

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite