贵重金属 > 过去90天黄金之波兰兹罗提(PLN)历史价格

过去90天黄金之波兰兹罗提(PLN)价格

 黄金价格/公克黄金价格/盎司
2022/03/29259.278,064.21
2022/03/30258.418,037.35
2022/03/31261.318,127.58
2022/04/01259.498,071.02
2022/04/04261.498,133.15
2022/04/05263.418,193.04
2022/04/06264.588,229.28
2022/04/07264.658,231.41
2022/04/08266.638,293.24
2022/04/11269.268,374.93
2022/04/12270.818,423.05
2022/04/13271.128,432.81
2022/04/14271.948,458.17
2022/04/15271.618,447.90
2022/04/18272.718,482.24
2022/04/19269.888,394.13
2022/04/20269.058,368.50
2022/04/21268.648,355.66
2022/04/22266.818,298.59
2022/04/25264.518,227.07
2022/04/26271.198,434.88
2022/04/27270.368,409.25
2022/04/28272.158,464.69
2022/04/29270.258,405.67
2022/05/02267.558,321.81
2022/05/03267.958,334.27
2022/05/04264.898,239.05
2022/05/05268.138,339.76
2022/05/06271.008,429.02
2022/05/09264.848,237.45
2022/05/10262.788,173.36
2022/05/11264.898,239.05
2022/05/12263.538,196.69
2022/05/13261.838,143.75
2022/05/16261.928,146.60
2022/05/17257.358,004.38
2022/05/18258.718,046.78
2022/05/19260.118,090.31
2022/05/20260.348,097.40
2022/05/23256.937,991.26
2022/05/24257.248,001.11
2022/05/25256.877,989.45
2022/05/26255.367,942.49
2022/05/27253.707,890.87

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite