贵重金属 > 过去90天黄金之波兰兹罗提(PLN)历史价格

过去90天黄金之波兰兹罗提(PLN)价格

 黄金价格/公克黄金价格/盎司
11/26/19183.535,708.49
11/27/19183.105,695.12
11/28/19183.645,711.93
11/29/19184.285,731.83
12/01/19184.215,729.50
12/02/19181.975,659.99
12/03/19183.635,711.64
12/04/19183.175,697.27
12/05/19182.755,684.08
12/06/19181.465,644.03
12/08/19181.585,647.62
12/09/19182.125,664.48
12/10/19182.115,664.21
12/11/19182.425,673.93
12/12/19181.135,633.88
12/13/19182.155,665.44
12/15/19182.105,663.79
12/16/19181.375,641.29
12/17/19181.275,638.12
12/18/19182.075,662.94
12/19/19182.205,666.90
12/20/19182.655,681.09
12/22/19182.595,679.13
12/23/19184.015,723.23
12/24/19185.355,765.04
12/25/19190.545,926.34
12/26/19186.495,800.38
12/27/19185.185,759.59
12/29/19185.165,759.00
12/30/19185.015,754.44
12/31/19185.575,771.89
01/01/20191.705,962.63
01/02/20186.475,799.76
01/03/20189.755,901.96
01/05/20189.705,900.37
01/06/20190.275,917.94
01/07/20192.645,991.71
01/08/20190.705,931.58
01/09/20190.775,933.65
01/10/20191.255,948.47
01/12/20191.415,953.49
01/13/20189.275,886.91
01/14/20188.665,868.00
01/15/20189.815,903.81
01/16/20189.645,898.42
01/17/20191.385,952.68
01/19/20191.415,953.60
01/20/20191.935,969.68
01/21/20191.255,948.41
01/22/20191.465,955.14
01/23/20192.976,001.96

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite