贵重金属 > 2019年五月黄金之波兰兹罗提(PLN)历史价格

2019年五月黄金之波兰兹罗提(PLN)历史价格

 黄金价格/公克黄金价格/盎司
2019/05/01157.084,885.85
2019/05/02156.704,874.04
2019/05/03156.794,876.63
2019/05/06157.484,898.10
2019/05/07158.834,940.18
2019/05/08157.914,911.48
2019/05/09158.214,920.86
2019/05/10158.134,918.34
2019/05/13160.274,984.91
2019/05/14160.354,987.42
2019/05/15159.964,975.42
2019/05/16159.224,952.35
2019/05/17158.524,930.62
2019/05/20158.134,918.28
2019/05/21158.154,918.87
2019/05/22158.104,917.35
2019/05/23158.834,940.22
2019/05/24158.274,922.82
2019/05/27158.364,925.64
2019/05/28158.304,923.54
2019/05/29158.654,934.60
2019/05/30159.764,968.95
2019/05/31160.995,007.45

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite