贵重金属 > 过去90天黄金之巴拉圭瓜拉尼(PYG)历史价格

过去90天黄金之巴拉圭瓜拉尼(PYG)价格

  黄金价格/公克 黄金价格/盎司
2024/04/01 534,828 16,635,004
2024/04/02 541,139 16,831,290
2024/04/03 543,459 16,903,475
2024/04/04 542,393 16,870,307
2024/04/05 552,048 17,170,619
2024/04/08 552,567 17,186,754
2024/04/09 557,385 17,336,607
2024/04/10 553,273 17,208,726
2024/04/11 563,340 17,521,825
2024/04/12 557,264 17,332,834
2024/04/15 567,229 17,642,808
2024/04/16 567,018 17,636,247
2024/04/17 561,656 17,469,458
2024/04/18 565,678 17,594,538
2024/04/19 568,723 17,689,261
2024/04/22 554,755 17,254,803
2024/04/23 553,271 17,208,641
2024/04/24 553,298 17,209,476
2024/04/25 557,030 17,325,556
2024/04/26 559,377 17,398,565
2024/04/29 559,014 17,387,277
2024/04/30 549,399 17,088,210
2024/05/01 558,487 17,370,896
2024/05/02 555,165 17,267,575
2024/05/03 554,006 17,231,516
2024/05/06 558,721 17,378,157
2024/05/07 555,285 17,271,303
2024/05/08 554,761 17,254,997
2024/05/09 564,424 17,555,537
2024/05/10 567,874 17,662,866
2024/05/13 563,803 17,536,232
2024/05/14 569,051 17,699,453
2024/05/15 575,587 17,902,772
2024/05/16 573,429 17,835,620
2024/05/17 581,459 18,085,396
2024/05/20 584,152 18,169,160
2024/05/21 584,548 18,181,462
2024/05/22 575,665 17,905,186
2024/05/23 563,033 17,512,276
2024/05/24 564,045 17,543,762
2024/05/27 568,820 17,692,288
2024/05/28 572,688 17,812,579
2024/05/29 567,186 17,641,444