贵重金属 > 过去90天黄金之巴拉圭瓜拉尼(PYG)历史价格

过去90天黄金之巴拉圭瓜拉尼(PYG)价格

 黄金价格/公克黄金价格/盎司
11/19/19304,8079,480,557
11/20/19305,4679,501,101
11/21/19305,5029,502,184
11/22/19305,3979,498,917
11/25/19302,4799,408,164
11/26/19302,5419,410,080
11/27/19302,3959,405,523
11/28/19302,7999,418,105
11/29/19303,2579,432,361
12/02/19301,6429,382,127
12/03/19306,8439,543,892
12/04/19304,6629,476,060
12/05/19304,6599,475,947
12/06/19303,2279,431,419
12/09/19302,7979,418,041
12/10/19302,5109,409,120
12/11/19303,8559,450,939
12/12/19302,9769,423,604
12/13/19306,9289,546,513
12/16/19306,0279,518,514
12/17/19306,5409,534,462
12/18/19306,9219,546,309
12/19/19306,9539,547,308
12/20/19306,8669,544,597
12/23/19307,6589,569,219
12/24/19310,2829,650,861
12/25/19311,0759,675,513
12/26/19312,4219,717,368
12/27/19314,2289,773,568
12/30/19315,1449,802,082
12/31/19314,9799,796,954
01/01/20315,0649,799,574
01/02/20317,5579,877,142
01/03/20322,50010,030,860
01/06/20326,67910,160,843
01/07/20330,03310,265,166
01/08/20326,49210,155,044
01/09/20325,02910,109,527
01/10/20325,86710,135,582
01/13/20323,20810,052,903
01/14/20323,54210,063,270
01/15/20325,93610,137,729
01/16/20326,17810,145,265

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite