贵重金属 > 过去90天黄金之巴拉圭瓜拉尼(PYG)历史价格

过去90天黄金之巴拉圭瓜拉尼(PYG)价格

 黄金价格/公克黄金价格/盎司
07/19/19273,9018,519,275
07/22/19274,1148,525,905
07/23/19273,2578,499,245
07/24/19274,6008,541,029
07/25/19273,6218,510,575
07/26/19274,2908,531,374
07/29/19274,5158,538,365
07/30/19276,4968,599,982
07/31/19274,4558,536,506
08/01/19277,1528,620,397
08/02/19279,9188,706,431
08/05/19282,7518,794,538
08/06/19285,8838,891,971
08/07/19292,9779,112,596
08/08/19294,7839,168,789
08/09/19293,2539,121,192
08/12/19293,9149,141,750
08/13/19294,8029,169,353
08/14/19298,0739,271,093
08/15/19300,0979,334,053
08/16/19296,4319,220,029
08/19/19295,0069,175,704
08/20/19296,4249,219,826
08/21/19297,0419,239,017
08/22/19296,1339,210,774
08/23/19301,0289,363,005
08/26/19305,7579,510,118
08/27/19308,2939,588,973
08/28/19308,5659,597,448
08/29/19305,7909,511,127
08/30/19307,6099,567,712
09/02/19307,3339,559,130
09/03/19310,3539,653,058
09/04/19313,2909,744,400
09/05/19305,7129,508,711
09/06/19302,1799,398,813
09/09/19301,9399,391,368
09/10/19300,5499,348,123
09/11/19303,7369,447,244
09/12/19304,8889,483,064
09/13/19303,5189,440,476
09/16/19306,2729,526,123

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite