贵重金属 > 过去90天黄金之巴拉圭瓜拉尼(PYG)历史价格

过去90天黄金之巴拉圭瓜拉尼(PYG)价格

 黄金价格/公克黄金价格/盎司
11/19/18232,087.397,218,724.81
11/20/18231,387.807,196,965.16
11/21/18232,252.797,223,869.41
11/22/18232,628.297,235,548.72
11/23/18232,433.797,229,498.98
11/26/18232,979.767,246,480.43
11/27/18231,808.757,210,057.99
11/28/18233,101.037,250,252.59
11/29/18233,651.387,267,370.38
11/30/18233,378.887,258,894.51
12/03/18235,819.977,334,821.07
12/04/18237,305.887,381,037.86
12/05/18236,889.427,368,084.60
12/06/18236,993.857,371,332.75
12/07/18237,974.387,401,830.65
12/10/18236,562.537,357,917.12
12/11/18236,286.547,349,332.86
12/12/18236,891.927,368,162.19
12/13/18236,222.127,347,329.14
12/14/18235,448.537,323,268.02
12/17/18237,562.577,389,021.87
12/18/18238,239.537,410,077.83
12/19/18236,752.917,363,838.67
12/20/18240,055.887,466,572.41
12/21/18239,185.237,439,492.39
12/24/18241,738.887,518,919.72
12/25/18242,057.607,528,832.80
12/26/18241,509.277,511,777.94
12/27/18243,057.577,559,935.55
12/28/18244,215.327,595,945.63
12/31/18244,580.457,607,302.28
01/02/19245,125.347,624,250.29
01/03/19247,047.087,684,023.13
01/04/19246,025.457,652,246.82
01/07/19247,524.327,698,866.85
01/08/19246,831.797,677,326.98
01/09/19248,228.037,720,754.63
01/10/19246,971.337,681,666.97
01/11/19247,213.627,689,203.25
01/14/19249,724.427,767,297.69
01/15/19249,553.407,761,978.40

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite