贵重金属 > 过去90天黄金之巴拉圭瓜拉尼(PYG)历史价格

过去90天黄金之巴拉圭瓜拉尼(PYG)价格

  黄金价格/公克 黄金价格/盎司
2025/02/11 734,439 22,843,612
2025/02/12 734,845 22,856,245
2025/02/13 741,793 23,072,342
2025/02/14 728,324 22,653,423
2025/02/17 736,552 22,909,321
2025/02/18 746,330 23,213,445
2025/02/19 745,452 23,186,135
2025/02/20 746,394 23,215,455
2025/02/21 745,205 23,178,480
2025/02/24 749,508 23,312,311
2025/02/25 740,887 23,044,156
2025/02/26 743,058 23,111,677
2025/02/27 733,229 22,805,965
2025/02/28 727,877 22,639,490
2025/03/03 736,069 22,894,310
2025/03/04 743,003 23,109,982
2025/03/05 742,077 23,081,180
2025/03/06 740,017 23,017,089
2025/03/07 741,508 23,063,490
2025/03/10 736,301 22,901,536
2025/03/11 743,398 23,122,270
2025/03/12 748,443 23,279,172
2025/03/13 761,505 23,685,444
2025/03/14 761,930 23,698,670
2025/03/17 767,067 23,858,440
2025/03/18 777,406 24,180,037
2025/03/19 781,392 24,304,007
2025/03/20 781,487 24,306,976
2025/03/21 776,997 24,167,318
2025/03/24 772,302 24,021,277
2025/03/25 775,266 24,113,478
2025/03/26 777,319 24,177,339
2025/03/27 786,891 24,475,035
2025/03/28 794,038 24,697,329
2025/03/31 801,618 24,933,117
2025/04/01 801,328 24,924,089
2025/04/02 805,517 25,054,378
2025/04/03 803,181 24,981,725
2025/04/04 783,326 24,364,162
2025/04/07 767,843 23,882,578
2025/04/08 767,797 23,881,153
2025/04/09 791,816 24,628,235
2025/04/10 817,272 25,420,003
2025/04/11 832,306 25,887,603