贵重金属 > 过去90天黄金之巴拉圭瓜拉尼(PYG)历史价格

过去90天黄金之巴拉圭瓜拉尼(PYG)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 409,185 12,727,064
2022/12/01 419,024 13,033,095
2022/12/02 417,221 12,977,010
2022/12/05 408,842 12,716,399
2022/12/06 409,637 12,741,126
2022/12/07 412,342 12,825,275
2022/12/08 412,798 12,839,444
2022/12/09 412,612 12,833,668
2022/12/12 405,366 12,608,294
2022/12/13 417,849 12,996,542
2022/12/14 419,066 13,034,400
2022/12/15 410,895 12,780,253
2022/12/16 416,080 12,941,519
2022/12/19 416,502 12,954,654
2022/12/20 423,560 13,174,187
2022/12/21 419,384 13,044,311
2022/12/22 417,642 12,990,130
2022/12/23 419,891 13,060,062
2022/12/26 424,421 13,200,970
2022/12/27 426,340 13,260,654
2022/12/28 424,751 13,211,237
2022/12/29 427,896 13,309,040
2022/12/30 429,991 13,374,211
2023/01/02 432,372 13,448,287
2023/01/03 432,998 13,467,742
2023/01/04 435,210 13,536,530
2023/01/05 431,412 13,418,425
2023/01/06 439,798 13,679,233
2023/01/09 440,820 13,711,038
2023/01/10 442,512 13,763,650
2023/01/11 444,106 13,813,235
2023/01/12 450,071 13,998,758
2023/01/13 456,624 14,202,595
2023/01/16 455,965 14,182,083
2023/01/17 453,926 14,118,683
2023/01/18 453,175 14,095,310
2023/01/19 460,492 14,322,896
2023/01/20 459,737 14,299,411
2023/01/23 462,190 14,375,703
2023/01/24 463,280 14,409,612
2023/01/25 462,292 14,378,881
2023/01/26 458,595 14,263,894
2023/01/27 457,210 14,220,820
2023/01/30 456,907 14,211,391
2023/01/31 457,808 14,239,414