贵重金属 > 过去90天黄金之巴拉圭瓜拉尼(PYG)历史价格

过去90天黄金之巴拉圭瓜拉尼(PYG)价格

 黄金价格/公克黄金价格/盎司
2021/04/22370,97011,538,461
2021/04/23367,98211,445,523
2021/04/26372,55411,587,726
2021/04/27369,34811,487,992
2021/04/28370,49911,523,816
2021/04/29371,64011,559,287
2021/04/30373,00211,601,653
2021/05/03379,18811,794,073
2021/05/04377,57411,743,850
2021/05/05384,22811,950,812
2021/05/06392,47612,207,375
2021/05/07396,52012,333,139
2021/05/10401,02012,473,127
2021/05/11399,94312,439,629
2021/05/12392,09912,195,630
2021/05/13392,19112,198,500
2021/05/14394,06912,256,901
2021/05/17401,75912,496,087
2021/05/18403,69712,556,376
2021/05/19404,35312,576,772
2021/05/20403,11412,538,246
2021/05/21407,56412,676,654
2021/05/24408,19912,696,408
2021/05/25410,45112,766,461
2021/05/26410,97112,782,636
2021/05/27412,28812,823,590
2021/05/28414,83012,902,653
2021/05/31413,68512,867,042
2021/06/01413,68012,866,876
2021/06/02413,44412,859,543
2021/06/03408,68012,711,364
2021/06/04409,34012,731,907
2021/06/07411,53112,800,039
2021/06/08408,41312,703,050
2021/06/09406,17012,633,285
2021/06/10409,01012,721,633
2021/06/11406,39612,640,325
2021/06/14403,66712,555,440
2021/06/15401,98312,503,058
2021/06/16396,63312,336,665
2021/06/17384,15711,948,624
2021/06/18384,38911,955,834
2021/06/21386,77712,030,119

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite