贵重金属 > 2019年四月黄金之巴拉圭瓜拉尼(PYG)历史价格

2019年四月黄金之巴拉圭瓜拉尼(PYG)历史价格

 黄金价格/公克黄金价格/盎司
2019/04/01255,5137,947,339
2019/04/02256,9307,991,412
2019/04/03256,4247,975,685
2019/04/04256,9747,992,783
2019/04/05256,8227,988,066
2019/04/08258,2398,032,120
2019/04/09259,5508,072,911
2019/04/10260,4638,101,304
2019/04/11258,6038,043,442
2019/04/12258,0718,026,905
2019/04/15257,4178,006,571
2019/04/16255,1807,936,997
2019/04/17254,6917,921,763
2019/04/18254,8537,926,822
2019/04/22254,4137,913,143
2019/04/23254,8637,927,135
2019/04/24255,8087,956,531
2019/04/25256,2507,970,252
2019/04/26258,5328,041,230
2019/04/29257,1817,999,217
2019/04/30258,0188,025,253

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite