贵重金属 > 2019年五月黄金之巴拉圭瓜拉尼(PYG)历史价格

2019年五月黄金之巴拉圭瓜拉尼(PYG)历史价格

  黄金价格/公克 黄金价格/盎司
2019/05/01 258,163 8,029,755
2019/05/02 256,142 7,966,898
2019/05/03 258,530 8,041,176
2019/05/06 260,651 8,107,146
2019/05/07 261,856 8,144,622
2019/05/08 261,663 8,138,621
2019/05/09 262,585 8,167,322
2019/05/10 263,089 8,182,969
2019/05/13 267,530 8,321,107
2019/05/14 264,601 8,230,022
2019/05/15 264,029 8,212,232
2019/05/16 263,916 8,208,717
2019/05/17 262,970 8,179,294
2019/05/20 257,977 8,023,976
2019/05/21 258,108 8,028,064
2019/05/22 258,895 8,052,542
2019/05/23 261,518 8,134,114
2019/05/24 260,914 8,115,335
2019/05/27 260,173 8,092,289
2019/05/28 258,468 8,039,251
2019/05/29 261,349 8,128,854
2019/05/30 261,669 8,138,823
2019/05/31 264,811 8,236,545