贵重金属 > 2019年七月黄金之巴拉圭瓜拉尼(PYG)历史价格

2019年七月黄金之巴拉圭瓜拉尼(PYG)历史价格

  黄金价格/公克 黄金价格/盎司
2019/07/01 276,888 8,612,188
2019/07/02 285,157 8,869,372
2019/07/03 282,850 8,797,621
2019/07/04 282,801 8,796,106
2019/07/05 278,429 8,660,105
2019/07/07 276,774 8,608,626
2019/07/08 275,477 8,568,300
2019/07/09 275,922 8,582,142
2019/07/10 279,218 8,684,643
2019/07/11 273,146 8,495,803
2019/07/12 274,854 8,548,901
2019/07/14 275,033 8,554,470
2019/07/15 273,574 8,509,101
2019/07/16 271,079 8,431,509
2019/07/17 273,948 8,520,723
2019/07/18 279,380 8,689,704
2019/07/19 273,514 8,507,246
2019/07/21 273,603 8,509,996
2019/07/22 273,625 8,510,678
2019/07/23 272,479 8,475,042
2019/07/24 274,412 8,535,170
2019/07/25 272,682 8,481,359
2019/07/26 274,147 8,526,935
2019/07/28 274,506 8,538,076
2019/07/29 274,724 8,544,860
2019/07/30 276,735 8,607,418
2019/07/31 272,727 8,482,744