贵重金属 > 2020年二月黄金之巴拉圭瓜拉尼(PYG)历史价格

2020年二月黄金之巴拉圭瓜拉尼(PYG)历史价格

  黄金价格/公克 黄金价格/盎司
2020/02/02 333,486 10,372,580
2020/02/03 331,480 10,310,190
2020/02/04 325,272 10,117,089
2020/02/05 324,259 10,085,576
2020/02/06 326,789 10,164,269
2020/02/07 328,956 10,231,670
2020/02/09 329,878 10,260,351
2020/02/10 328,921 10,230,576
2020/02/11 329,090 10,235,856
2020/02/12 329,722 10,255,492
2020/02/13 331,119 10,298,967
2020/02/14 332,604 10,345,142
2020/02/16 332,441 10,340,065
2020/02/17 332,038 10,327,544
2020/02/18 335,482 10,434,644
2020/02/19 337,927 10,510,690
2020/02/20 340,881 10,602,590
2020/02/21 345,391 10,742,853
2020/02/23 350,441 10,899,943
2020/02/24 347,741 10,815,950
2020/02/25 345,563 10,748,219
2020/02/26 344,481 10,714,555
2020/02/27 344,668 10,720,388
2020/02/28 332,715 10,348,580