贵重金属 > 2021年二月黄金之巴拉圭瓜拉尼(PYG)历史价格

2021年二月黄金之巴拉圭瓜拉尼(PYG)历史价格

  黄金价格/公克 黄金价格/盎司
2021/02/01 414,344 12,887,534
2021/02/02 408,451 12,704,257
2021/02/03 406,703 12,649,864
2021/02/04 396,455 12,331,139
2021/02/05 400,637 12,461,219
2021/02/08 403,487 12,549,863
2021/02/09 401,950 12,502,056
2021/02/10 403,003 12,534,805
2021/02/11 398,369 12,390,662
2021/02/12 397,983 12,378,654
2021/02/15 392,415 12,205,476
2021/02/16 383,233 11,919,882
2021/02/17 378,913 11,785,523
2021/02/18 377,010 11,726,315
2021/02/19 381,309 11,860,034
2021/02/22 383,989 11,943,381
2021/02/23 384,432 11,957,187
2021/02/24 382,620 11,900,808
2021/02/25 376,001 11,694,926
2021/02/26 369,249 11,484,923