贵重金属 > 过去90天黄金之卡塔尔里亚尔(QAR)历史价格

过去90天黄金之卡塔尔里亚尔(QAR)价格

 黄金价格/公克黄金价格/盎司
11/19/18143.324,457.86
11/20/18143.024,448.50
11/21/18143.504,463.21
11/22/18143.704,469.49
11/23/18143.204,453.94
11/26/18143.084,450.34
11/27/18142.254,424.40
11/28/18142.954,446.24
11/29/18143.284,456.57
11/30/18143.074,449.99
12/03/18144.724,501.38
12/04/18144.994,509.82
12/05/18144.854,505.47
12/06/18144.914,507.32
12/07/18146.334,551.33
12/10/18145.654,530.27
12/11/18145.454,523.90
12/12/18145.814,535.17
12/13/18145.394,522.29
12/14/18144.924,507.58
12/17/18145.844,536.21
12/18/18146.284,549.84
12/19/18145.514,525.99
12/20/18147.474,586.90
12/21/18146.984,571.62
12/24/18148.494,618.56
12/25/18148.694,624.63
12/26/18148.364,614.42
12/27/18149.224,641.26
12/28/18149.934,663.34
12/31/18150.154,670.34
01/02/19150.414,678.34
01/03/19151.494,711.78
01/04/19150.444,679.24
01/07/19150.904,693.63
01/08/19150.484,680.34
01/09/19151.374,708.16
01/10/19150.594,683.96
01/11/19150.744,688.68
01/14/19151.184,702.37
01/15/19151.004,696.62

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite