贵重金属 > 过去90天黄金之卡塔尔里亚尔(QAR)历史价格

过去90天黄金之卡塔尔里亚尔(QAR)价格

 黄金价格/公克黄金价格/盎司
2020/12/24219.886,839.00
2020/12/25218.666,801.24
2020/12/28218.996,811.41
2020/12/29219.746,834.63
2020/12/30221.236,881.07
2020/12/31223.376,947.51
2021/01/01224.846,993.32
2021/01/04228.297,100.59
2021/01/05228.037,092.60
2021/01/06224.786,991.35
2021/01/07223.846,962.33
2021/01/08218.336,790.90
2021/01/11216.156,723.05
2021/01/12216.216,724.76
2021/01/13216.066,720.25
2021/01/14216.206,724.58
2021/01/15215.756,710.66
2021/01/18215.726,709.57
2021/01/19215.286,696.02
2021/01/20219.116,815.03
2021/01/21218.446,794.15
2021/01/22217.266,757.64
2021/01/25217.496,764.58
2021/01/26216.326,728.38
2021/01/27215.996,718.01
2021/01/28215.366,698.53
2021/01/29216.126,722.08
2021/02/01218.176,785.92
2021/02/02214.836,682.01
2021/02/03214.406,668.55
2021/02/04210.326,541.61
2021/02/05211.166,567.84
2021/02/08213.906,652.96
2021/02/09214.906,683.99
2021/02/10215.786,711.52
2021/02/11213.626,644.44
2021/02/12213.336,635.42
2021/02/15212.976,624.01
2021/02/16211.216,569.50
2021/02/17208.356,480.27
2021/02/18207.506,453.83
2021/02/19209.096,503.55
2021/02/22211.386,574.79
2021/02/23211.396,575.01
2021/02/24211.296,572.01

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite