贵重金属 > 过去90天黄金之卡塔尔里亚尔(QAR)历史价格

过去90天黄金之卡塔尔里亚尔(QAR)价格

  黄金价格/公克 黄金价格/盎司
2022/07/25 202.90 6,311.01
2022/07/26 202.81 6,307.96
2022/07/27 203.98 6,344.54
2022/07/28 205.79 6,400.92
2022/07/29 206.75 6,430.59
2022/08/01 207.46 6,452.58
2022/08/02 206.06 6,409.20
2022/08/03 206.65 6,427.41
2022/08/04 209.65 6,521.00
2022/08/05 207.78 6,462.66
2022/08/08 209.42 6,513.77
2022/08/09 210.03 6,532.70
2022/08/10 209.81 6,525.79
2022/08/11 209.54 6,517.38
2022/08/12 210.93 6,560.71
2022/08/15 208.33 6,479.92
2022/08/16 207.88 6,465.65
2022/08/17 206.23 6,414.39
2022/08/18 205.89 6,403.90
2022/08/19 204.51 6,360.83
2022/08/22 203.25 6,321.84
2022/08/23 204.63 6,364.83
2022/08/24 205.03 6,377.08
2022/08/25 205.90 6,404.12
2022/08/26 203.43 6,327.33
2022/08/29 203.49 6,329.20
2022/08/30 201.84 6,277.80
2022/08/31 200.28 6,229.36
2022/09/01 198.59 6,176.94
2022/09/02 200.47 6,235.23
2022/09/05 200.24 6,228.30
2022/09/06 199.18 6,195.13
2022/09/07 201.15 6,256.34
2022/09/08 199.89 6,217.34
2022/09/09 201.03 6,252.79
2022/09/12 201.90 6,279.64
2022/09/13 199.22 6,196.29
2022/09/14 198.55 6,175.58
2022/09/15 194.86 6,060.76
2022/09/16 196.10 6,099.54
2022/09/19 196.19 6,102.30
2022/09/20 194.88 6,061.56
2022/09/21 195.98 6,095.76
2022/09/22 195.64 6,085.17
2022/09/23 192.44 5,985.44