贵重金属 > 过去90天黄金之卡塔尔里亚尔(QAR)历史价格

过去90天黄金之卡塔尔里亚尔(QAR)价格

 黄金价格/公克黄金价格/盎司
06/10/20203.256,321.81
06/11/20203.826,339.54
06/12/20203.376,325.57
06/14/20203.706,335.77
06/15/20200.566,238.17
06/16/20203.176,319.24
06/17/20202.136,286.85
06/18/20202.596,301.20
06/19/20204.436,358.63
06/21/20204.306,354.33
06/22/20204.526,361.41
06/23/20208.286,478.28
06/24/20207.206,444.55
06/25/20206.366,418.66
06/26/20207.376,450.05
06/28/20207.306,447.79
06/29/20208.426,482.55
06/30/20208.076,471.66
07/01/20206.436,420.67
07/02/20208.636,489.07
07/03/20207.526,454.51
07/05/20207.656,458.62
07/06/20208.656,489.81
07/07/20210.246,539.11
07/08/20210.876,558.93
07/09/20211.786,587.09
07/10/20210.526,547.86
07/12/20210.386,543.57
07/13/20210.706,553.61
07/14/20211.226,569.64
07/15/20212.486,608.74
07/16/20210.646,551.51
07/17/20211.946,592.22
07/20/20212.886,621.36
07/21/20213.786,649.38
07/22/20219.016,811.85
07/23/20220.636,862.32
07/24/20221.256,881.54
07/26/20221.416,886.75
07/27/20226.757,052.70
07/28/20229.567,140.18
07/29/20229.857,149.15
07/30/20227.327,070.33
07/31/20233.987,277.47
08/02/20233.917,275.28
08/03/20230.647,173.61
08/04/20237.067,373.28
08/05/20238.097,405.44
08/06/20240.827,490.30
08/07/20238.787,426.74

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite