贵重金属 > 过去90天黄金之卡塔尔里亚尔(QAR)历史价格

过去90天黄金之卡塔尔里亚尔(QAR)价格

 黄金价格/公克黄金价格/盎司
09/20/19177.965,535.04
09/22/19178.025,536.93
09/23/19178.055,538.07
09/24/19178.805,561.37
09/25/19176.885,501.51
09/26/19176.355,485.13
09/27/19175.225,449.87
09/29/19175.215,449.70
09/30/19172.735,372.47
10/01/19172.685,370.80
10/02/19174.945,441.23
10/03/19175.935,471.97
10/04/19176.325,484.26
10/06/19176.325,484.03
10/07/19174.935,441.03
10/08/19176.735,497.04
10/09/19176.375,485.62
10/10/19175.105,446.20
10/11/19174.295,420.90
10/14/19174.895,439.84
10/15/19173.125,384.73
10/16/19173.635,400.42
10/17/19174.425,425.02
10/18/19173.865,407.52
10/21/19174.035,413.05
10/22/19174.455,425.85
10/23/19174.295,421.16
10/24/19176.355,485.12
10/25/19176.685,495.50
10/28/19175.515,459.11
10/29/19173.705,402.53
10/30/19174.515,427.82
10/31/19177.055,506.99
11/01/19177.055,506.94
11/03/19177.085,507.70
11/04/19177.385,517.27
11/05/19174.335,422.27
11/06/19174.665,432.47
11/07/19172.395,361.81
11/08/19170.945,316.91
11/10/19170.935,316.52
11/11/19170.355,298.40
11/12/19170.575,305.45
11/13/19171.335,328.91
11/14/19171.695,340.23
11/15/19171.525,334.93
11/17/19171.535,335.21
11/18/19172.045,350.92

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite