贵重金属 > 过去90天黄金之卡塔尔里亚尔(QAR)历史价格

过去90天黄金之卡塔尔里亚尔(QAR)价格

 黄金价格/公克黄金价格/盎司
2021/08/23214.226,663.07
2021/08/24213.866,651.72
2021/08/25209.186,506.19
2021/08/26209.916,528.86
2021/08/27215.176,692.54
2021/08/30214.846,682.33
2021/08/31215.776,711.34
2021/09/01212.026,594.59
2021/09/02214.276,664.59
2021/09/03216.436,731.60
2021/09/06213.416,637.68
2021/09/07210.496,546.93
2021/09/08209.426,513.71
2021/09/09210.216,538.16
2021/09/10212.416,606.80
2021/09/13209.376,511.99
2021/09/14211.286,571.42
2021/09/15210.086,534.06
2021/09/16205.136,380.25
2021/09/17207.666,459.01
2021/09/20206.326,417.36
2021/09/21207.836,464.26
2021/09/22207.656,458.70
2021/09/23204.066,346.86
2021/09/24207.016,438.76
2021/09/27205.106,379.44
2021/09/28202.986,313.32
2021/09/29203.236,321.18
2021/09/30205.616,395.28
2021/10/01205.826,401.65
2021/10/04207.186,444.14
2021/10/05206.016,407.49
2021/10/06205.986,406.81
2021/10/07205.576,393.92
2021/10/08206.676,428.19
2021/10/11206.946,436.44
2021/10/12206.456,421.23
2021/10/13210.316,541.36
2021/10/14210.506,547.35
2021/10/15207.186,443.87
2021/10/18206.286,416.13
2021/10/19207.566,455.94
2021/10/20208.406,481.83

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite