贵重金属 > 过去90天黄金之卡塔尔里亚尔(QAR)历史价格

过去90天黄金之卡塔尔里亚尔(QAR)价格

 黄金价格/公克黄金价格/盎司
12/21/17148.224,610.19
12/22/17149.294,643.59
12/25/17149.294,643.30
12/26/17150.224,672.43
12/27/17150.554,682.70
12/28/17151.544,713.38
12/29/17152.514,743.49
01/02/18154.274,798.46
01/03/18153.704,780.58
01/04/18155.344,831.64
01/05/18154.464,804.12
01/08/18154.624,809.29
01/09/18153.344,769.52
01/10/18154.154,794.69
01/11/18154.784,814.13
01/12/18156.334,862.52
01/15/18156.814,877.36
01/16/18156.064,853.94
01/17/18155.534,837.55
01/18/18155.074,823.20
01/19/18155.844,847.03
01/22/18156.164,857.13
01/23/18156.864,878.80
01/24/18159.054,947.10
01/25/18157.784,907.42
01/26/18158.284,922.97
01/29/18156.444,865.77
01/30/18156.714,874.30
01/31/18157.464,897.50
02/01/18157.894,911.00
02/02/18156.054,853.84
02/05/18157.074,885.34
02/06/18155.124,824.70
02/07/18154.484,804.88
02/08/18154.424,802.89
02/09/18154.034,790.90
02/12/18154.844,816.08
02/13/18155.584,839.14
02/14/18158.094,917.27
02/15/18158.434,927.63
02/16/18158.344,925.00
02/19/18157.764,906.94
02/20/18155.474,835.64

设置日期、时间和数字格式
Privacy
 
 
    © 2018    
Market Data by Xignite