贵重金属 > 过去90天黄金之卡塔尔里亚尔(QAR)历史价格

过去90天黄金之卡塔尔里亚尔(QAR)价格

  黄金价格/公克 黄金价格/盎司
2024/04/15 278.98 8,677.22
2024/04/16 278.98 8,677.23
2024/04/17 276.91 8,612.88
2024/04/18 278.51 8,662.78
2024/04/19 279.84 8,703.92
2024/04/22 272.32 8,470.25
2024/04/23 271.82 8,454.41
2024/04/24 271.10 8,432.16
2024/04/25 273.08 8,493.84
2024/04/26 273.92 8,519.85
2024/04/29 273.47 8,505.92
2024/04/30 267.76 8,328.22
2024/05/01 271.48 8,443.99
2024/05/02 269.79 8,391.39
2024/05/03 269.54 8,383.61
2024/05/06 272.14 8,464.47
2024/05/07 270.89 8,425.71
2024/05/08 270.24 8,405.49
2024/05/09 274.60 8,541.16
2024/05/10 276.93 8,613.60
2024/05/13 273.53 8,507.66
2024/05/14 276.11 8,588.11
2024/05/15 279.79 8,702.42
2024/05/16 278.35 8,657.69
2024/05/17 283.02 8,802.92
2024/05/20 284.07 8,835.57
2024/05/21 283.45 8,816.34
2024/05/22 278.55 8,663.77
2024/05/23 272.70 8,481.91
2024/05/24 273.45 8,505.36
2024/05/27 275.64 8,573.41
2024/05/28 277.52 8,631.73
2024/05/29 273.94 8,520.48
2024/05/30 274.41 8,534.99
2024/05/31 272.48 8,475.11
2024/06/03 275.19 8,559.39
2024/06/04 272.45 8,474.12
2024/06/05 275.86 8,580.16
2024/06/06 278.13 8,650.75
2024/06/07 268.55 8,352.83
2024/06/10 270.71 8,420.09
2024/06/11 271.38 8,440.76
2024/06/12 272.17 8,465.58
2024/06/13 269.69 8,388.24
2024/06/14 273.10 8,494.51