贵重金属 > 过去90天黄金之卡塔尔里亚尔(QAR)历史价格

过去90天黄金之卡塔尔里亚尔(QAR)价格

 黄金价格/公克黄金价格/盎司
07/19/19167.085,196.63
07/21/19167.175,199.64
07/22/19166.985,193.51
07/23/19166.375,174.64
07/24/19167.015,194.66
07/25/19165.435,145.37
07/26/19166.135,167.08
07/28/19166.175,168.46
07/29/19166.725,185.63
07/30/19167.345,204.85
07/31/19166.345,173.74
08/01/19168.435,238.73
08/02/19168.585,243.45
08/04/19168.505,240.97
08/05/19170.785,311.94
08/06/19172.645,369.77
08/07/19175.515,459.11
08/08/19175.845,469.36
08/09/19175.345,453.65
08/11/19175.295,452.25
08/12/19176.635,493.94
08/13/19176.455,488.33
08/14/19179.125,571.39
08/15/19179.115,571.02
08/16/19176.925,502.96
08/18/19176.805,499.16
08/19/19175.545,460.06
08/20/19176.195,480.23
08/21/19176.115,477.58
08/22/19175.205,449.42
08/23/19177.275,513.75
08/25/19177.205,511.68
08/26/19179.095,570.34
08/27/19180.865,625.27
08/28/19180.595,617.01
08/29/19179.065,569.44
08/30/19178.785,560.67
09/01/19178.895,564.24
09/02/19179.025,568.22
09/03/19180.585,616.81
09/04/19181.465,644.13
09/05/19178.155,541.15
09/06/19176.395,486.40
09/08/19176.375,485.64
09/09/19175.135,447.02
09/10/19173.705,402.72
09/11/19175.235,450.19
09/12/19174.865,438.68
09/13/19174.565,429.28
09/16/19176.025,474.86

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite