贵重金属 > 过去90天黄金之罗马尼亚新列伊(RON)历史价格

过去90天黄金之罗马尼亚新列伊(RON)价格

 黄金价格/公克黄金价格/盎司
2021/01/05248.317,723.32
2021/01/06243.727,580.44
2021/01/07244.097,592.04
2021/01/08236.887,367.70
2021/01/11237.677,392.51
2021/01/12238.127,406.31
2021/01/13237.717,393.56
2021/01/14238.057,404.15
2021/01/15237.167,376.58
2021/01/18238.367,413.82
2021/01/19237.647,391.38
2021/01/20242.167,532.08
2021/01/21240.757,488.26
2021/01/22238.937,431.61
2021/01/25239.527,449.86
2021/01/26238.687,423.70
2021/01/27238.777,426.55
2021/01/28238.407,415.14
2021/01/29238.567,420.11
2021/02/01241.837,521.61
2021/02/02238.817,427.68
2021/02/03238.887,429.89
2021/02/04234.917,306.43
2021/02/05235.947,338.62
2021/02/08238.017,403.01
2021/02/09237.697,393.10
2021/02/10238.307,411.94
2021/02/11235.907,337.23
2021/02/12235.947,338.41
2021/02/15234.987,308.83
2021/02/16232.427,229.17
2021/02/17231.197,190.89
2021/02/18230.207,160.04
2021/02/19230.707,175.61
2021/02/22233.167,252.06
2021/02/23232.867,242.88
2021/02/24232.567,233.27
2021/02/25227.837,086.30
2021/02/26225.207,004.54
2021/03/01224.316,976.77
2021/03/02225.557,015.43
2021/03/03222.446,918.71
2021/03/04222.586,923.13
2021/03/05224.236,974.32

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite