贵重金属 > 过去90天黄金之罗马尼亚新列伊(RON)历史价格

过去90天黄金之罗马尼亚新列伊(RON)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 269.21 8,373.26
2022/12/01 271.68 8,450.07
2022/12/02 270.01 8,398.39
2022/12/05 266.29 8,282.46
2022/12/06 267.31 8,314.38
2022/12/07 268.54 8,352.68
2022/12/08 268.21 8,342.22
2022/12/09 270.11 8,401.27
2022/12/12 267.96 8,334.40
2022/12/13 269.61 8,385.76
2022/12/14 267.84 8,330.86
2022/12/15 264.60 8,229.86
2022/12/16 267.55 8,321.65
2022/12/19 266.01 8,273.90
2022/12/20 270.05 8,399.61
2022/12/21 269.11 8,370.40
2022/12/22 266.14 8,277.91
2022/12/23 267.56 8,321.91
2022/12/26 268.51 8,351.74
2022/12/27 269.95 8,396.40
2022/12/28 270.03 8,398.98
2022/12/29 270.30 8,407.41
2022/12/30 270.90 8,426.02
2023/01/02 271.23 8,436.11
2023/01/03 276.24 8,592.16
2023/01/04 277.24 8,623.09
2023/01/05 276.18 8,590.10
2023/01/06 277.76 8,639.22
2023/01/09 276.42 8,597.53
2023/01/10 277.37 8,627.04
2023/01/11 276.96 8,614.38
2023/01/12 277.86 8,642.35
2023/01/13 281.87 8,767.28
2023/01/16 280.67 8,729.93
2023/01/17 280.53 8,725.57
2023/01/18 280.06 8,710.70
2023/01/19 282.34 8,781.69
2023/01/20 280.25 8,716.65
2023/01/23 280.79 8,733.63
2023/01/24 281.21 8,746.51
2023/01/25 280.78 8,733.09
2023/01/26 277.67 8,636.53
2023/01/27 279.37 8,689.37
2023/01/30 279.96 8,707.79
2023/01/31 280.76 8,732.50