贵重金属 > 过去90天黄金之罗马尼亚新列伊(RON)历史价格

过去90天黄金之罗马尼亚新列伊(RON)价格

 黄金价格/公克黄金价格/盎司
09/16/19207.256,446.25
09/17/19206.526,423.45
09/18/19206.566,424.66
09/19/19207.166,443.28
09/20/19210.286,540.44
09/22/19210.306,540.98
09/23/19211.486,577.91
09/24/19212.156,598.59
09/25/19209.786,524.73
09/26/19210.366,542.91
09/27/19209.106,503.81
09/29/19209.216,507.11
09/30/19206.096,410.19
10/01/19206.616,426.18
10/02/19208.836,495.21
10/03/19209.456,514.68
10/04/19209.206,506.99
10/06/19209.136,504.75
10/07/19207.746,461.45
10/08/19209.846,526.82
10/09/19209.546,517.41
10/10/19207.446,451.96
10/11/19206.196,413.23
10/14/19207.036,439.47
10/15/19205.396,388.42
10/16/19205.616,395.26
10/17/19204.836,370.93
10/18/19204.056,346.75
10/21/19203.716,336.24
10/22/19204.686,366.40
10/23/19204.966,375.12
10/24/19206.926,435.83
10/25/19207.556,455.56
10/28/19205.606,395.01
10/29/19204.796,369.61
10/30/19205.206,382.31
10/31/19207.346,449.10
11/01/19207.226,445.31
11/03/19207.276,446.76
11/04/19207.466,452.81
11/05/19204.816,370.19
11/06/19206.166,412.43
11/07/19203.456,328.11
11/08/19202.776,306.89
11/10/19202.646,302.92
11/11/19202.136,286.89
11/12/19202.546,299.68

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite