贵重金属 > 过去90天黄金之罗马尼亚新列伊(RON)历史价格

过去90天黄金之罗马尼亚新列伊(RON)价格

 黄金价格/公克黄金价格/盎司
06/10/20237.297,380.47
06/11/20237.967,401.36
06/12/20238.887,430.09
06/14/20239.347,444.32
06/15/20236.847,366.61
06/16/20238.457,416.68
06/17/20238.947,431.87
06/18/20239.317,443.39
06/19/20242.627,546.37
06/21/20242.447,540.69
06/22/20242.437,540.36
06/23/20243.337,568.33
06/24/20243.587,576.17
06/25/20244.757,612.46
06/26/20245.687,641.54
06/28/20245.877,647.38
06/29/20245.647,640.20
06/30/20246.557,668.43
07/01/20245.047,621.73
07/02/20245.617,639.35
07/03/20245.417,633.02
07/05/20245.657,640.51
07/06/20245.467,634.77
07/07/20247.717,704.75
07/08/20248.347,724.18
07/09/20248.547,730.60
07/10/20247.887,709.95
07/12/20247.377,694.12
07/13/20247.377,694.20
07/14/20247.137,686.61
07/15/20247.007,682.67
07/16/20245.897,648.00
07/17/20246.337,661.59
07/20/20247.147,687.02
07/21/20248.567,731.21
07/22/20251.417,819.71
07/23/20252.717,860.22
07/24/20253.427,882.24
07/26/20254.287,908.92
07/27/20256.447,976.24
07/28/20259.638,075.36
07/29/20259.798,080.38
07/30/20256.827,987.93
07/31/20260.648,106.79
08/02/20259.408,068.16
08/03/20261.058,119.66
08/04/20265.938,271.20
08/05/20266.938,302.54
08/06/20270.118,401.48
08/07/20268.378,347.17

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite