贵重金属 > 过去90天黄金之塞尔维亚第纳尔(RSD)历史价格

过去90天黄金之塞尔维亚第纳尔(RSD)价格

 黄金价格/公克黄金价格/盎司
09/20/195,203.13161,835
09/23/195,234.59162,814
09/24/195,250.12163,297
09/25/195,189.82161,422
09/26/195,203.27161,840
09/27/195,167.62160,731
09/30/195,094.00158,441
10/01/195,112.30159,010
10/02/195,168.07160,745
10/03/195,182.92161,207
10/04/195,177.46161,037
10/07/195,142.96159,964
10/08/195,187.74161,357
10/09/195,180.04161,117
10/10/195,127.44159,481
10/11/195,096.19158,509
10/14/195,116.15159,130
10/15/195,068.81157,658
10/16/195,079.38157,986
10/17/195,068.86157,659
10/18/195,045.09156,920
10/21/195,038.24156,707
10/22/195,055.72157,251
10/23/195,068.15157,637
10/24/195,118.13159,192
10/25/195,132.25159,631
10/28/195,077.86157,939
10/29/195,057.83157,316
10/30/195,064.61157,527
10/31/195,121.05159,283
11/01/195,120.90159,278
11/04/195,123.47159,358
11/05/195,058.62157,341
11/06/195,082.27158,076
11/07/195,015.53156,000
11/08/195,000.92155,546
11/11/194,990.33155,217
11/12/194,990.96155,236
11/13/195,022.80156,226
11/14/195,041.50156,808
11/15/195,015.68156,005
11/18/195,016.58156,033

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite