贵重金属 > 过去90天黄金之塞尔维亚第纳尔(RSD)历史价格

过去90天黄金之塞尔维亚第纳尔(RSD)价格

  黄金价格/公克 黄金价格/盎司
2022/08/01 6,517.08 202,704
2022/08/02 6,535.53 203,278
2022/08/03 6,548.43 203,679
2022/08/04 6,596.55 205,176
2022/08/05 6,569.51 204,334
2022/08/08 6,619.54 205,891
2022/08/09 6,622.47 205,982
2022/08/10 6,566.93 204,254
2022/08/11 6,539.96 203,416
2022/08/12 6,626.72 206,114
2022/08/15 6,605.07 205,441
2022/08/16 6,589.70 204,963
2022/08/17 6,531.04 203,138
2022/08/18 6,556.38 203,926
2022/08/19 6,561.67 204,091
2022/08/22 6,588.80 204,935
2022/08/23 6,616.07 205,783
2022/08/24 6,627.74 206,146
2022/08/25 6,653.45 206,945
2022/08/26 6,575.92 204,534
2022/08/29 6,562.99 204,132
2022/08/30 6,494.01 201,986
2022/08/31 6,419.88 199,681
2022/09/01 6,432.66 200,078
2022/09/02 6,490.86 201,888
2022/09/05 6,497.51 202,095
2022/09/06 6,481.21 201,588
2022/09/07 6,476.90 201,454
2022/09/08 6,443.93 200,429
2022/09/09 6,448.04 200,556
2022/09/12 6,428.37 199,945
2022/09/13 6,440.22 200,313
2022/09/14 6,409.40 199,355
2022/09/15 6,281.66 195,382
2022/09/16 6,310.12 196,267
2022/09/19 6,303.68 196,066
2022/09/20 6,295.12 195,800
2022/09/21 6,418.58 199,640
2022/09/22 6,410.11 199,377
2022/09/23 6,399.04 199,032
2022/09/26 6,311.87 196,321
2022/09/27 6,400.81 199,087
2022/09/28 6,432.34 200,068
2022/09/29 6,377.76 198,371
2022/09/30 6,389.53 198,737