贵重金属 > 过去90天黄金之塞尔维亚第纳尔(RSD)历史价格

过去90天黄金之塞尔维亚第纳尔(RSD)价格

 黄金价格/公克黄金价格/盎司
08/21/183,922.73122,010.52
08/22/183,914.12121,742.84
08/23/183,898.40121,253.82
08/24/183,941.22122,585.62
08/27/183,941.08122,581.40
08/28/183,912.65121,697.09
08/29/183,920.93121,954.70
08/30/183,907.25121,528.96
08/31/183,935.52122,408.30
09/03/183,926.27122,120.69
09/04/183,905.26121,467.14
09/05/183,905.60121,477.78
09/06/183,924.80122,074.88
09/07/183,937.48122,469.18
09/10/183,922.18121,993.47
09/11/183,934.28122,369.67
09/12/183,947.85122,791.89
09/13/183,910.75121,637.88
09/14/183,906.53121,506.78
09/17/183,911.44121,659.35
09/18/183,905.80121,484.09
09/19/183,919.68121,915.73
09/20/183,894.49121,132.28
09/21/183,879.86120,677.27
09/24/183,879.03120,651.29
09/25/183,884.53120,822.46
09/26/183,886.51120,883.85
09/28/183,908.11121,555.78
10/01/183,906.29121,499.25
10/02/183,967.46123,401.82
10/03/183,975.98123,666.89
10/04/183,972.60123,561.71
10/05/183,982.41123,866.68
10/08/183,943.40122,653.43
10/09/183,942.86122,636.54
10/10/183,942.17122,615.23
10/11/184,017.88124,970.00
10/12/184,006.16124,605.50
10/15/184,028.88125,312.22
10/16/184,019.78125,029.15
10/17/184,042.37125,731.69
10/18/184,079.21126,877.74
10/19/184,055.63126,144.26

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite