贵重金属 > 过去90天黄金之塞尔维亚第纳尔(RSD)历史价格

过去90天黄金之塞尔维亚第纳尔(RSD)价格

 黄金价格/公克黄金价格/盎司
03/27/194,412.84137,254.64
03/28/194,355.41135,468.38
03/29/194,367.48135,843.73
04/01/194,357.60135,536.54
04/02/194,376.06136,110.73
04/03/194,353.97135,423.53
04/04/194,367.32135,838.83
04/05/194,357.85135,544.32
04/08/194,366.52135,813.99
04/09/194,390.96136,574.07
04/10/194,402.28136,926.19
04/11/194,355.45135,469.70
04/12/194,332.05134,741.80
04/15/194,323.46134,474.63
04/16/194,289.92133,431.49
04/17/194,277.83133,055.49
04/18/194,309.89134,052.42
04/22/194,300.65133,765.24
04/23/194,300.26133,753.06
04/24/194,335.39134,845.62
04/25/194,349.84135,295.26
04/26/194,371.33135,963.63
04/29/194,339.62134,977.16
04/30/194,341.25135,027.99
05/01/194,317.61134,292.74
05/02/194,313.40134,161.84
05/03/194,322.61134,448.18
05/06/194,337.26134,904.00
05/07/194,367.71135,850.84
05/08/194,341.99135,051.11
05/09/194,342.19135,057.33
05/10/194,342.01135,051.47
05/13/194,389.75136,536.58
05/14/194,385.74136,411.92
05/15/194,388.17136,487.32
05/16/194,364.35135,746.53
05/17/194,341.96135,049.97
05/20/194,337.96134,925.61
05/21/194,332.28134,749.01
05/22/194,330.62134,697.42
05/23/194,351.49135,346.58
05/24/194,345.46135,158.90

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite