贵重金属 > 过去90天黄金之俄罗斯卢布(RUB)历史价格

过去90天黄金之俄罗斯卢布(RUB)价格

 黄金价格/公克黄金价格/盎司
2021/04/124,306.42133,945
2021/04/134,264.11132,629
2021/04/144,233.78131,685
2021/04/154,331.02134,710
2021/04/164,333.45134,785
2021/04/194,351.20135,337
2021/04/204,403.11136,952
2021/04/214,416.96137,383
2021/04/224,331.63134,729
2021/04/234,267.24132,726
2021/04/264,293.31133,537
2021/04/274,285.05133,280
2021/04/284,261.86132,559
2021/04/294,261.97132,562
2021/04/304,277.02133,030
2021/05/034,323.89134,488
2021/05/044,279.99133,122
2021/05/054,297.29133,661
2021/05/064,334.18134,808
2021/05/074,341.66135,041
2021/05/104,386.64136,440
2021/05/114,381.48136,279
2021/05/124,362.22135,680
2021/05/134,349.73135,292
2021/05/144,383.45136,340
2021/05/174,432.18137,856
2021/05/184,429.51137,773
2021/05/194,432.16137,856
2021/05/204,439.29138,077
2021/05/214,454.40138,547
2021/05/244,445.07138,257
2021/05/254,492.06139,719
2021/05/264,484.36139,479
2021/05/274,479.90139,340
2021/05/284,480.68139,365
2021/05/314,500.43139,979
2021/06/014,495.84139,836
2021/06/024,485.87139,526
2021/06/034,406.52137,058
2021/06/044,432.06137,852
2021/06/074,446.75138,309
2021/06/084,398.29136,802
2021/06/094,394.71136,691
2021/06/104,385.20136,395
2021/06/114,340.64135,009

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite