贵重金属 > 过去90天黄金之俄罗斯卢布(RUB)历史价格

过去90天黄金之俄罗斯卢布(RUB)价格

 黄金价格/公克黄金价格/盎司
06/18/182,606.2481,063.21
06/19/182,618.0081,428.88
06/20/182,592.8880,647.46
06/21/182,597.8980,803.53
06/22/182,570.3379,946.33
06/25/182,556.3679,511.57
06/26/182,554.4079,450.77
06/27/182,543.4379,109.59
06/28/182,520.5878,398.68
06/29/182,527.0578,600.15
07/02/182,531.9178,751.22
07/03/182,549.8879,310.19
07/04/182,558.0779,564.98
07/05/182,548.2979,260.67
07/06/182,542.3879,076.85
07/09/182,528.9778,659.69
07/10/182,494.9377,600.86
07/11/182,491.4777,493.46
07/12/182,496.2477,641.89
07/13/182,498.2677,704.63
07/16/182,487.6477,374.11
07/17/182,472.2276,894.65
07/18/182,488.3977,397.46
07/19/182,502.0477,822.23
07/20/182,513.4678,177.41
07/23/182,483.3177,239.72
07/24/182,493.4877,555.79
07/25/182,487.6777,375.31
07/26/182,474.8876,977.35
07/27/182,470.0476,826.87
07/30/182,445.5576,065.09
07/31/182,457.4676,435.44
08/01/182,465.3976,682.32
08/02/182,460.1176,518.01
08/03/182,478.1877,080.16
08/06/182,471.3476,867.39
08/07/182,473.2876,927.64
08/08/182,560.2779,633.20
08/09/182,596.2980,753.69
08/10/182,637.2082,026.18
08/13/182,597.9580,805.29
08/14/182,546.9879,220.08

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite