贵重金属 > 过去90天黄金之俄罗斯卢布(RUB)历史价格

过去90天黄金之俄罗斯卢布(RUB)价格

 黄金价格/公克黄金价格/盎司
06/17/203,865.56120,232
06/18/203,863.32120,163
06/19/203,893.75121,109
06/21/203,891.07121,026
06/22/203,906.10121,493
06/23/203,906.81121,515
06/24/203,932.55122,316
06/25/203,923.19122,025
06/26/203,968.43123,432
06/28/203,967.01123,388
06/29/204,004.48124,553
06/30/204,081.00126,933
07/01/204,033.19125,446
07/02/204,023.55125,147
07/03/204,078.77126,864
07/05/204,081.35126,944
07/06/204,108.33127,783
07/07/204,120.80128,171
07/08/204,141.28128,808
07/09/204,122.57128,226
07/10/204,098.39127,474
07/12/204,095.63127,388
07/13/204,096.03127,401
07/14/204,136.17128,649
07/15/204,132.18128,525
07/16/204,132.47128,534
07/17/204,184.49130,152
07/20/204,171.48129,747
07/21/204,167.30129,618
07/22/204,289.57133,420
07/23/204,323.76134,484
07/24/204,378.02136,172
07/26/204,381.33136,274
07/27/204,482.89139,434
07/28/204,569.14142,116
07/29/204,584.46142,593
07/30/204,611.74143,441
07/31/204,735.47147,290
08/02/204,734.02147,245
08/03/204,653.32144,734
08/04/204,769.61148,352
08/05/204,776.62148,569
08/06/204,858.65151,121
08/07/204,816.63149,814
08/09/204,816.55149,811
08/10/204,804.72149,444
08/11/204,501.76140,020
08/12/204,541.66141,261
08/13/204,598.29143,023
08/14/204,552.66141,603

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite