贵重金属 > 过去90天黄金之俄罗斯卢布(RUB)历史价格

过去90天黄金之俄罗斯卢布(RUB)价格

 黄金价格/公克黄金价格/盎司
2021/11/264,341.40135,033
2021/11/294,279.73133,114
2021/11/304,216.03131,133
2021/12/014,257.16132,412
2021/12/024,182.41130,088
2021/12/034,243.40131,985
2021/12/064,252.37132,264
2021/12/074,246.10132,068
2021/12/084,215.55131,118
2021/12/094,204.70130,781
2021/12/104,207.67130,873
2021/12/134,226.20131,450
2021/12/144,194.54130,465
2021/12/154,208.96130,913
2021/12/164,268.82132,775
2021/12/174,288.46133,386
2021/12/204,269.12132,784
2021/12/214,256.64132,396
2021/12/224,277.72133,052
2021/12/234,264.72132,648
2021/12/244,283.12133,220
2021/12/274,273.81132,930
2021/12/284,280.23133,130
2021/12/294,291.46133,479
2021/12/304,364.24135,743
2021/12/314,397.58136,780
2022/01/034,313.47134,164
2022/01/044,392.59136,625
2022/01/054,474.91139,185
2022/01/064,395.92136,728
2022/01/074,374.43136,060
2022/01/104,334.67134,823
2022/01/114,361.07135,644
2022/01/124,379.86136,229
2022/01/134,477.63139,270
2022/01/144,455.01138,566
2022/01/174,455.52138,582
2022/01/184,481.19139,380
2022/01/194,508.49140,230
2022/01/204,534.60141,042
2022/01/214,576.75142,353
2022/01/244,654.92144,784

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite