贵重金属 > 过去90天黄金之俄罗斯卢布(RUB)历史价格

过去90天黄金之俄罗斯卢布(RUB)价格

  黄金价格/公克 黄金价格/盎司
2022/09/29 3,116.98 96,949
2022/09/30 3,214.65 99,987
2022/10/03 3,171.08 98,632
2022/10/04 3,276.36 101,906
2022/10/05 3,383.34 105,234
2022/10/06 3,332.75 103,660
2022/10/07 3,397.40 105,671
2022/10/10 3,423.00 106,467
2022/10/11 3,436.84 106,898
2022/10/12 3,428.16 106,628
2022/10/13 3,428.67 106,643
2022/10/14 3,311.70 103,005
2022/10/17 3,292.49 102,408
2022/10/18 3,309.53 102,938
2022/10/19 3,247.75 101,016
2022/10/20 3,227.06 100,373
2022/10/21 3,285.53 102,191
2022/10/24 3,288.64 102,288
2022/10/25 3,295.39 102,498
2022/10/26 3,279.51 102,004
2022/10/27 3,279.46 102,003
2022/10/28 3,253.36 101,191
2022/10/31 3,246.53 100,978
2022/11/01 3,270.79 101,733
2022/11/02 3,258.09 101,338
2022/11/03 3,265.88 101,580
2022/11/04 3,351.23 104,235
2022/11/07 3,323.51 103,373
2022/11/08 3,358.16 104,450
2022/11/09 3,382.82 105,217
2022/11/10 3,445.11 107,155
2022/11/11 3,447.24 107,221
2022/11/14 3,494.21 108,682
2022/11/15 3,474.07 108,056
2022/11/16 3,451.24 107,346
2022/11/17 3,422.19 106,442
2022/11/18 3,425.68 106,551
2022/11/21 3,421.72 106,427
2022/11/22 3,394.00 105,565
2022/11/23 3,419.98 106,373
2022/11/24 3,408.23 106,008
2022/11/25 3,427.01 106,592
2022/11/28 3,444.03 107,121