贵重金属 > 过去90天黄金之俄罗斯卢布(RUB)历史价格

过去90天黄金之俄罗斯卢布(RUB)价格

  黄金价格/公克 黄金价格/盎司
2024/04/01 6,700.25 208,401
2024/04/02 6,774.29 210,704
2024/04/03 6,832.90 212,527
2024/04/04 6,802.85 211,592
2024/04/05 6,929.56 215,533
2024/04/08 6,950.69 216,191
2024/04/09 7,028.14 218,600
2024/04/10 6,979.44 217,085
2024/04/11 7,117.92 221,392
2024/04/12 7,034.77 218,806
2024/04/15 7,155.00 222,545
2024/04/16 7,212.45 224,332
2024/04/17 7,148.27 222,336
2024/04/18 7,196.05 223,822
2024/04/19 7,217.89 224,502
2024/04/22 6,958.85 216,444
2024/04/23 6,957.56 216,404
2024/04/24 6,876.07 213,870
2024/04/25 6,910.45 214,939
2024/04/26 6,927.74 215,477
2024/04/29 7,010.60 218,054
2024/04/30 6,866.91 213,585
2024/05/01 6,969.62 216,779
2024/05/02 6,925.79 215,416
2024/05/03 6,848.78 213,021
2024/05/06 6,809.02 211,784
2024/05/07 6,803.90 211,625
2024/05/08 6,810.30 211,824
2024/05/09 6,925.57 215,409
2024/05/10 7,001.08 217,758
2024/05/13 6,878.51 213,945
2024/05/14 6,924.70 215,382
2024/05/15 6,996.08 217,602
2024/05/16 6,939.50 215,843
2024/05/17 7,061.88 219,649
2024/05/20 7,072.93 219,993
2024/05/21 7,025.21 218,508
2024/05/22 6,897.09 214,524
2024/05/23 6,784.32 211,016
2024/05/24 6,724.61 209,159
2024/05/27 6,726.68 209,223
2024/05/28 6,724.25 209,147
2024/05/29 6,735.65 209,502