贵重金属 > 过去90天黄金之俄罗斯卢布(RUB)历史价格

过去90天黄金之俄罗斯卢布(RUB)价格

 黄金价格/公克黄金价格/盎司
2021/01/014,548.44141,472
2021/01/044,637.09144,230
2021/01/054,648.13144,573
2021/01/064,539.83141,205
2021/01/074,586.38142,652
2021/01/084,414.99137,322
2021/01/114,426.68137,685
2021/01/124,377.86136,167
2021/01/134,375.29136,087
2021/01/144,341.26135,028
2021/01/154,329.48134,662
2021/01/184,364.75135,759
2021/01/194,357.48135,533
2021/01/204,415.46137,336
2021/01/214,426.36137,675
2021/01/224,478.32139,291
2021/01/254,510.62140,296
2021/01/264,479.62139,332
2021/01/274,480.44139,357
2021/01/284,501.68140,018
2021/01/294,491.99139,717
2021/02/014,558.77141,794
2021/02/024,461.50138,768
2021/02/034,479.26139,320
2021/02/044,365.27135,775
2021/02/054,344.64135,133
2021/02/084,371.15135,958
2021/02/094,372.70136,006
2021/02/104,381.28136,273
2021/02/114,322.85134,456
2021/02/124,328.34134,626
2021/02/154,283.67133,237
2021/02/164,254.97132,344
2021/02/174,224.78131,405
2021/02/184,216.31131,142
2021/02/194,242.42131,954
2021/02/224,317.96134,304
2021/02/234,287.73133,363
2021/02/244,264.79132,650
2021/02/254,234.31131,702
2021/02/264,169.18129,676
2021/03/014,111.69127,888

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite