|
|
2018年一月黄金之俄罗斯卢布(RUB)历史价格| 01/02/18 | 2,435.63 | 75,756.52 | | 01/03/18 | 2,413.17 | 75,058.12 | | 01/04/18 | 2,432.32 | 75,653.58 | | 01/05/18 | 2,415.84 | 75,140.94 | | 01/08/18 | 2,426.09 | 75,459.82 | | 01/09/18 | 2,401.70 | 74,701.34 | | 01/10/18 | 2,415.99 | 75,145.60 | | 01/11/18 | 2,400.37 | 74,659.90 | | 01/12/18 | 2,429.33 | 75,560.72 | | 01/15/18 | 2,430.25 | 75,589.12 | | 01/16/18 | 2,431.12 | 75,616.19 | | 01/17/18 | 2,413.66 | 75,073.14 | | 01/18/18 | 2,404.62 | 74,792.01 | | 01/19/18 | 2,428.69 | 75,540.81 | | 01/22/18 | 2,423.00 | 75,363.65 | | 01/23/18 | 2,429.63 | 75,570.03 | | 01/24/18 | 2,451.62 | 76,253.84 | | 01/25/18 | 2,414.26 | 75,091.99 | | 01/26/18 | 2,439.30 | 75,870.58 | | 01/29/18 | 2,420.11 | 75,273.94 | | 01/30/18 | 2,424.69 | 75,416.33 | | 01/31/18 | 2,431.31 | 75,622.14 |
| |
|
|