贵重金属 > 2018年三月黄金之俄罗斯卢布(RUB)历史价格

2018年三月黄金之俄罗斯卢布(RUB)历史价格

  黄金价格/公克 黄金价格/盎司
2018/03/01 2,406.21 74,841
2018/03/02 2,415.75 75,138
2018/03/05 2,397.47 74,570
2018/03/06 2,449.23 76,180
2018/03/07 2,419.85 75,266
2018/03/08 2,425.82 75,452
2018/03/09 2,410.78 74,984
2018/03/12 2,423.91 75,392
2018/03/13 2,434.22 75,713
2018/03/14 2,432.07 75,646
2018/03/15 2,430.52 75,598
2018/03/16 2,429.91 75,579
2018/03/19 2,446.12 76,083
2018/03/20 2,423.64 75,383
2018/03/21 2,435.88 75,764
2018/03/22 2,457.38 76,433
2018/03/23 2,478.91 77,103
2018/03/26 2,490.40 77,460
2018/03/27 2,484.42 77,274
2018/03/28 2,463.22 76,615
2018/03/29 2,440.66 75,913
2018/03/30 2,434.44 75,720