贵重金属 > 2018年四月黄金之俄罗斯卢布(RUB)历史价格

2018年四月黄金之俄罗斯卢布(RUB)历史价格

 黄金价格/公克黄金价格/盎司
04/02/182,470.7676,849.21
04/03/182,469.3476,805.19
04/04/182,461.8976,573.36
04/05/182,457.2376,428.40
04/06/182,489.7277,439.02
04/09/182,605.3581,035.32
04/10/182,718.7984,563.72
04/11/182,715.4584,460.02
04/12/182,662.1082,800.46
04/13/182,697.2683,894.11
04/16/182,646.7682,323.52
04/17/182,666.3482,932.57
04/18/182,640.0782,115.42
04/19/182,638.1382,054.95
04/20/182,635.0381,958.52
04/23/182,635.2381,964.93
04/24/182,634.3381,936.98
04/25/182,655.6482,599.64
04/26/182,656.8782,638.04
04/27/182,643.4182,219.15
04/30/182,663.7282,850.89

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite