贵重金属 > 2018年八月黄金之俄罗斯卢布(RUB)历史价格

2018年八月黄金之俄罗斯卢布(RUB)历史价格

  黄金价格/公克 黄金价格/盎司
2018/08/01 2,465.99 76,701
2018/08/02 2,460.27 76,523
2018/08/03 2,471.26 76,865
2018/08/06 2,476.29 77,021
2018/08/07 2,476.37 77,024
2018/08/08 2,559.04 79,595
2018/08/09 2,595.53 80,730
2018/08/10 2,636.07 81,991
2018/08/13 2,593.73 80,674
2018/08/14 2,548.10 79,255
2018/08/15 2,569.57 79,923
2018/08/16 2,552.28 79,385
2018/08/17 2,557.54 79,548
2018/08/20 2,566.05 79,813
2018/08/21 2,588.35 80,507
2018/08/22 2,615.10 81,339
2018/08/23 2,598.74 80,830
2018/08/24 2,601.60 80,919
2018/08/27 2,626.99 81,709
2018/08/28 2,622.64 81,573
2018/08/29 2,637.08 82,022
2018/08/30 2,632.57 81,882
2018/08/31 2,607.25 81,094