贵重金属 > 2020年四月黄金之俄罗斯卢布(RUB)历史价格

2020年四月黄金之俄罗斯卢布(RUB)历史价格

 黄金价格/公克黄金价格/盎司
04/01/204,036.46125,548
04/02/204,047.35125,887
04/03/204,004.71124,560
04/05/204,005.10124,572
04/06/204,081.28126,942
04/07/203,996.94124,319
04/08/204,001.47124,459
04/09/203,982.92123,883
04/10/204,006.96124,630
04/12/204,004.94124,568
04/13/204,048.84125,933
04/14/204,047.20125,882
04/15/204,152.50129,157
04/16/204,093.09127,309
04/17/204,016.11124,915
04/20/204,070.71126,613
04/21/204,183.22130,113
04/22/204,199.09130,606
04/23/204,154.70129,226
04/24/204,134.24128,589
04/26/204,134.50128,597
04/27/204,120.40128,159
04/28/204,085.17127,063
04/29/204,026.61125,241
04/30/204,005.81124,595

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite