贵重金属 > 2021年一月黄金之俄罗斯卢布(RUB)历史价格

2021年一月黄金之俄罗斯卢布(RUB)历史价格

  黄金价格/公克 黄金价格/盎司
2021/01/01 4,512.88 140,366
2021/01/04 4,651.85 144,689
2021/01/05 4,655.88 144,814
2021/01/06 4,585.85 142,636
2021/01/07 4,598.97 143,044
2021/01/08 4,404.38 136,991
2021/01/11 4,434.48 137,928
2021/01/12 4,387.27 136,459
2021/01/13 4,390.23 136,551
2021/01/14 4,355.17 135,461
2021/01/15 4,318.95 134,334
2021/01/18 4,369.15 135,896
2021/01/19 4,368.73 135,883
2021/01/20 4,418.34 137,426
2021/01/21 4,447.44 138,331
2021/01/22 4,491.29 139,695
2021/01/25 4,493.18 139,753
2021/01/26 4,470.85 139,059
2021/01/27 4,488.49 139,608
2021/01/28 4,518.10 140,528
2021/01/29 4,503.31 140,069