贵重金属 > 2022年三月黄金之俄罗斯卢布(RUB)历史价格

2022年三月黄金之俄罗斯卢布(RUB)历史价格

  黄金价格/公克 黄金价格/盎司
2022/03/01 6,776.78 210,781
2022/03/02 6,372.72 198,214
2022/03/03 6,811.99 211,877
2022/03/04 6,614.65 205,739
2022/03/07 9,170.38 285,231
2022/03/08 8,543.04 265,718
2022/03/09 8,877.62 276,125
2022/03/10 8,565.41 266,414
2022/03/11 8,564.67 266,391
2022/03/14 7,532.39 234,283
2022/03/15 6,679.83 207,766
2022/03/16 6,257.31 194,624
2022/03/17 6,442.71 200,391
2022/03/18 6,641.06 206,560
2022/03/21 6,636.49 206,418
2022/03/22 6,547.13 203,639
2022/03/23 6,053.49 188,285
2022/03/24 6,440.98 200,337
2022/03/25 6,418.70 199,644
2022/03/28 6,062.57 188,567
2022/03/29 5,390.91 167,676
2022/03/30 5,191.92 161,487
2022/03/31 5,090.49 158,332