贵重金属 > 2022年六月黄金之俄罗斯卢布(RUB)历史价格

2022年六月黄金之俄罗斯卢布(RUB)历史价格

  黄金价格/公克 黄金价格/盎司
2022/06/01 3,769.38 117,241
2022/06/02 3,816.52 118,707
2022/06/03 3,770.82 117,286
2022/06/06 3,632.58 112,986
2022/06/07 3,677.25 114,375
2022/06/08 3,635.49 113,076
2022/06/09 3,444.43 107,134
2022/06/10 3,467.11 107,839
2022/06/13 3,375.83 105,000
2022/06/14 3,415.78 106,243
2022/06/15 3,376.25 105,013
2022/06/16 3,426.04 106,562
2022/06/17 3,402.03 105,815
2022/06/20 3,281.11 102,054
2022/06/21 3,175.00 98,754
2022/06/22 3,234.81 100,614
2022/06/23 3,193.92 99,342
2022/06/24 3,184.57 99,051
2022/06/27 3,113.00 96,825
2022/06/28 3,144.97 97,820
2022/06/29 3,068.10 95,429
2022/06/30 3,137.73 97,594