贵重金属 > 过去90天黄金之卢旺达法郎(RWF)历史价格

过去90天黄金之卢旺达法郎(RWF)价格

  黄金价格/公克 黄金价格/盎司
2024/04/22 96,680 3,007,098
2024/04/23 96,381 2,997,781
2024/04/24 96,436 2,999,490
2024/04/25 96,924 3,014,660
2024/04/26 96,967 3,015,996
2024/04/29 97,054 3,018,703
2024/04/30 95,027 2,955,678
2024/05/01 96,294 2,995,077
2024/05/02 95,840 2,980,949
2024/05/03 95,904 2,982,961
2024/05/06 96,675 3,006,924
2024/05/07 96,572 3,003,726
2024/05/08 96,054 2,987,625
2024/05/09 98,079 3,050,612
2024/05/10 98,491 3,063,400
2024/05/13 97,431 3,030,455
2024/05/14 98,074 3,050,429
2024/05/15 99,339 3,089,800
2024/05/16 98,921 3,076,795
2024/05/17 100,583 3,128,470
2024/05/20 100,930 3,139,280
2024/05/21 100,880 3,137,711
2024/05/22 99,104 3,082,485
2024/05/23 97,878 3,044,358
2024/05/24 98,615 3,067,256
2024/05/27 98,706 3,070,106
2024/05/28 98,634 3,067,874
2024/05/29 97,739 3,040,031
2024/05/30 97,853 3,043,569
2024/05/31 97,349 3,027,905
2024/06/03 98,148 3,052,754
2024/06/04 97,165 3,022,167
2024/06/05 98,606 3,066,995
2024/06/06 99,712 3,101,392
2024/06/07 95,896 2,982,695
2024/06/10 97,409 3,029,758
2024/06/11 98,136 3,052,384
2024/06/12 98,029 3,049,038
2024/06/13 97,920 3,045,662
2024/06/14 98,186 3,053,916
2024/06/17 97,424 3,030,237
2024/06/18 97,778 3,041,249
2024/06/19 98,193 3,054,153
2024/06/20 99,591 3,097,614
2024/06/21 97,959 3,046,878