贵重金属 > 过去90天黄金之卢旺达法郎(RWF)历史价格

过去90天黄金之卢旺达法郎(RWF)价格

  黄金价格/公克 黄金价格/盎司
2022/06/14 59,374 1,846,742
2022/06/15 60,241 1,873,713
2022/06/16 61,021 1,897,959
2022/06/17 60,527 1,882,591
2022/06/20 60,475 1,880,982
2022/06/21 60,256 1,874,173
2022/06/22 60,358 1,877,356
2022/06/23 60,099 1,869,294
2022/06/24 60,489 1,881,431
2022/06/27 59,878 1,862,425
2022/06/28 59,836 1,861,113
2022/06/29 59,706 1,857,069
2022/06/30 59,404 1,847,669
2022/07/01 59,477 1,849,929
2022/07/04 59,499 1,850,611
2022/07/05 58,480 1,818,931
2022/07/06 57,203 1,779,199
2022/07/07 57,233 1,780,147
2022/07/08 57,529 1,789,339
2022/07/11 57,330 1,783,163
2022/07/12 57,512 1,788,818
2022/07/13 57,114 1,776,450
2022/07/14 56,694 1,763,390
2022/07/15 56,636 1,761,591
2022/07/18 56,286 1,750,697
2022/07/19 56,395 1,754,091
2022/07/20 56,619 1,761,036
2022/07/21 56,622 1,761,129
2022/07/22 57,395 1,785,174
2022/07/25 57,092 1,775,767
2022/07/26 57,039 1,774,119
2022/07/27 57,263 1,781,075
2022/07/28 58,004 1,804,128
2022/07/29 58,430 1,817,379
2022/08/01 58,717 1,826,303
2022/08/02 58,156 1,808,840
2022/08/03 58,401 1,816,481
2022/08/04 59,237 1,842,467
2022/08/05 58,722 1,826,443
2022/08/08 59,411 1,847,889
2022/08/09 59,358 1,846,237
2022/08/10 59,814 1,860,413
2022/08/11 59,212 1,841,693
2022/08/12 59,555 1,852,352