贵重金属 > 过去90天黄金之卢旺达法郎(RWF)历史价格

过去90天黄金之卢旺达法郎(RWF)价格

 黄金价格/公克黄金价格/盎司
09/20/1945,0731,401,927
09/23/1945,1011,402,806
09/24/1945,3221,409,660
09/25/1944,8371,394,588
09/26/1944,7161,390,818
09/27/1944,4281,381,876
09/30/1943,8091,362,613
10/01/1943,8721,364,569
10/02/1944,4501,382,565
10/03/1944,7081,390,577
10/04/1944,8061,393,612
10/07/1944,4641,382,989
10/08/1944,9271,397,380
10/09/1944,8341,394,489
10/10/1944,5191,384,681
10/11/1944,3191,378,465
10/14/1944,4741,383,283
10/15/1944,0271,369,401
10/16/1944,1621,373,587
10/17/1944,3631,379,839
10/18/1944,2201,375,388
10/21/1944,2611,376,664
10/22/1944,3711,380,104
10/23/1944,3391,379,091
10/24/1944,1781,374,089
10/25/1944,9911,399,366
10/28/1944,5041,384,224
10/29/1943,7531,360,869
10/30/1944,1951,374,606
10/31/1945,0381,400,823
11/01/1944,6271,388,050
11/04/1945,2481,407,365
11/05/1944,6081,387,452
11/06/1944,6971,390,227
11/07/1944,1191,372,264
11/08/1943,7561,360,972
11/11/1943,6101,356,426
11/12/1943,6701,358,276
11/13/1943,8691,364,478
11/14/1943,9621,367,381
11/15/1943,9271,366,286
11/18/1944,0591,370,381

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite