贵重金属 > 过去90天黄金之卢旺达法郎(RWF)历史价格

过去90天黄金之卢旺达法郎(RWF)价格

 黄金价格/公克黄金价格/盎司
06/18/1835,344.691,099,342.64
06/19/1835,269.421,097,001.56
06/20/1835,101.771,091,786.94
06/21/1835,036.751,089,764.60
06/22/1835,130.171,092,670.32
06/25/1835,021.211,089,281.54
06/26/1834,811.421,082,756.05
06/27/1834,616.451,076,691.93
06/28/1834,548.961,074,592.68
06/29/1834,673.991,078,481.69
07/02/1834,356.941,068,620.25
07/03/1834,726.161,080,104.43
07/04/1835,273.421,097,126.01
07/05/1834,739.881,080,530.94
07/06/1834,707.771,079,532.25
07/09/1835,005.361,088,788.49
07/10/1834,943.281,086,857.65
07/11/1834,613.951,076,614.21
07/12/1834,480.191,072,453.88
07/13/1834,347.431,068,324.53
07/16/1834,329.111,067,754.79
07/17/1833,940.391,055,664.04
07/18/1833,940.891,055,679.80
07/19/1833,809.451,051,591.30
07/20/1834,073.341,059,799.23
07/23/1834,188.331,063,375.85
07/24/1834,203.951,063,861.91
07/25/1834,400.541,069,976.32
07/26/1834,293.861,066,658.41
07/27/1834,468.631,072,094.35
07/30/1833,944.731,055,799.16
07/31/1834,077.671,059,933.92
08/01/1833,823.791,052,037.35
08/02/1833,609.961,045,386.61
08/03/1833,787.801,050,917.97
08/06/1833,471.261,041,072.60
08/07/1833,522.361,042,662.04
08/08/1833,575.271,044,307.72
08/09/1833,560.771,043,856.78
08/10/1833,511.371,042,320.07
08/13/1833,008.321,026,673.60

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite