贵重金属 > 过去90天黄金之卢旺达法郎(RWF)历史价格

过去90天黄金之卢旺达法郎(RWF)价格

 黄金价格/公克黄金价格/盎司
03/21/1937,513.041,166,785.86
03/22/1937,797.261,175,626.17
03/25/1938,296.321,191,148.81
03/26/1938,156.821,186,809.62
03/27/1938,022.351,182,627.13
03/28/1937,508.771,166,653.06
03/29/1937,451.401,164,868.70
04/01/1937,280.811,159,562.74
04/02/1937,460.411,165,149.13
04/03/1937,327.091,161,002.23
04/04/1937,431.121,164,237.86
04/05/1937,389.681,162,949.08
04/08/1937,605.801,169,671.19
04/09/1937,818.381,176,283.00
04/10/1937,912.571,179,212.69
04/11/1937,667.421,171,587.83
04/12/1937,474.951,165,601.09
04/15/1937,240.011,158,293.65
04/16/1937,129.371,154,852.65
04/17/1937,040.001,152,072.70
04/18/1937,027.411,151,681.15
04/22/1936,983.981,150,330.34
04/23/1937,001.711,150,881.75
04/24/1937,166.751,156,015.03
04/25/1937,210.291,157,369.49
04/26/1937,423.441,163,999.14
04/29/1937,299.181,160,134.21
04/30/1937,287.781,159,779.64
05/01/1937,147.971,155,430.94
05/02/1937,010.551,151,156.78
05/03/1937,228.981,157,950.63
05/06/1937,298.381,160,109.22
05/07/1937,552.271,168,006.13
05/08/1937,313.411,160,576.72
05/09/1937,327.161,161,004.39
05/10/1937,355.821,161,895.99
05/13/1937,812.491,176,099.84
05/14/1937,676.921,171,883.32
05/15/1937,790.851,175,426.87
05/16/1937,486.521,165,961.22
05/17/1937,070.151,153,010.56

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite