贵重金属 > 过去90天黄金之卢旺达法郎(RWF)历史价格

过去90天黄金之卢旺达法郎(RWF)价格

 黄金价格/公克黄金价格/盎司
06/17/2052,9941,648,295
06/18/2053,1221,652,267
06/19/2053,6051,667,297
06/22/2053,0041,648,622
06/23/2054,1831,685,293
06/24/2054,3501,690,480
06/25/2054,1411,683,962
06/26/2054,4081,692,284
06/29/2054,6701,700,426
06/30/2054,5941,698,070
07/01/2054,1601,684,556
07/02/2054,7481,702,845
07/03/2053,8781,675,803
07/06/2054,7771,703,764
07/07/2055,1891,716,569
07/08/2055,3511,721,604
07/09/2055,6121,729,739
07/10/2055,3041,720,157
07/13/2055,3591,721,857
07/14/2055,5101,726,552
07/15/2055,8361,736,696
07/16/2055,3681,722,135
07/17/2055,7241,733,217
07/20/2055,9761,741,041
07/21/2056,2391,749,224
07/22/2057,6031,791,662
07/23/2058,0501,805,571
07/24/2058,2291,811,131
07/27/2059,6941,856,702
07/28/2060,4261,879,446
07/29/2060,5201,882,391
07/30/2059,8651,862,021
07/31/2061,2921,906,393
08/03/2060,7491,889,512
08/04/2062,1061,931,709
08/05/2062,7091,950,460
08/06/2063,4501,973,506
08/07/2062,9181,956,966
08/09/2062,9171,956,933
08/10/2062,5951,946,932
08/11/2059,3031,844,544
08/12/2059,5221,851,334
08/13/2060,7711,890,203
08/14/2060,2001,872,418

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite