贵重金属 > 过去90天黄金之卢旺达法郎(RWF)历史价格

过去90天黄金之卢旺达法郎(RWF)价格

 黄金价格/公克黄金价格/盎司
07/22/1941,9821,305,782
07/23/1941,8591,301,954
07/24/1942,0081,306,596
07/25/1941,6161,294,398
07/26/1941,7781,299,450
07/29/1941,9451,304,633
07/30/1942,1431,310,801
07/31/1941,8991,303,218
08/01/1942,4191,319,389
08/02/1942,4581,320,595
08/05/1943,0251,338,237
08/06/1943,4851,352,545
08/07/1944,2121,375,132
08/08/1944,2991,377,866
08/09/1943,9351,366,521
08/12/1944,5121,384,468
08/13/1944,4831,383,574
08/14/1944,9161,397,034
08/15/1945,1571,404,553
08/16/1944,3621,379,805
08/19/1944,2811,377,301
08/20/1944,4521,382,621
08/21/1944,4361,382,099
08/22/1944,2131,375,166
08/23/1944,7371,391,485
08/26/1945,2011,405,895
08/27/1945,6481,419,811
08/28/1945,5881,417,950
08/29/1945,2061,406,068
08/30/1945,1271,403,604
09/02/1945,2571,407,651
09/03/1945,6661,420,358
09/04/1945,8941,427,475
09/05/1945,0601,401,530
09/06/1944,6401,388,470
09/09/1944,3171,378,406
09/10/1943,9831,368,025
09/11/1944,3491,379,412
09/12/1944,2741,377,081
09/13/1944,2011,374,798
09/16/1944,5661,386,148
09/17/1944,3221,378,556

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite