贵重金属 > 过去90天黄金之卢旺达法郎(RWF)历史价格

过去90天黄金之卢旺达法郎(RWF)价格

 黄金价格/公克黄金价格/盎司
11/26/1834,694.621,079,123.22
11/27/1834,524.641,073,836.34
11/28/1834,651.511,077,782.52
11/29/1834,625.611,076,976.87
11/30/1834,380.051,069,339.01
12/03/1835,406.731,101,272.38
12/04/1834,864.061,084,393.47
12/05/1834,828.591,083,290.35
12/06/1834,804.151,082,530.00
12/07/1834,962.051,087,441.43
12/10/1834,846.951,083,861.32
12/11/1834,773.961,081,591.06
12/12/1834,883.081,084,984.98
12/13/1834,944.201,086,886.10
12/14/1834,849.671,083,945.98
12/17/1835,068.911,090,764.89
12/18/1835,176.551,094,113.08
12/19/1834,967.751,087,618.59
12/20/1835,449.611,102,605.99
12/21/1835,337.041,099,104.91
12/24/1835,687.291,109,998.89
12/25/1836,417.781,132,719.48
12/26/1835,670.761,109,484.73
12/27/1835,734.831,111,477.31
12/28/1836,028.581,120,614.01
12/31/1836,082.431,122,288.87
01/02/1936,141.441,124,124.38
01/03/1936,383.181,131,643.46
01/04/1936,130.501,123,784.08
01/07/1936,391.001,131,886.77
01/08/1936,371.831,131,290.52
01/09/1937,199.401,157,030.67
01/10/1937,005.691,151,005.49
01/11/1937,041.991,152,134.70
01/14/1936,538.661,136,479.34
01/15/1936,635.111,139,479.26
01/16/1936,828.281,145,487.65
01/17/1936,758.981,143,332.17
01/18/1936,458.221,133,977.52
01/21/1936,905.701,147,895.64
01/22/1936,808.751,144,880.14
01/23/1936,719.421,142,101.70

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite