贵重金属 > 2018年六月黄金之卢旺达法郎(RWF)历史价格

2018年六月黄金之卢旺达法郎(RWF)历史价格

  黄金价格/公克 黄金价格/盎司
2018/06/01 35,795 1,113,338
2018/06/04 36,122 1,123,506
2018/06/05 36,079 1,122,171
2018/06/06 36,408 1,132,407
2018/06/07 36,402 1,132,227
2018/06/08 35,940 1,117,872
2018/06/11 36,329 1,129,961
2018/06/12 36,142 1,124,156
2018/06/13 36,269 1,128,082
2018/06/14 36,352 1,130,685
2018/06/15 35,414 1,101,510
2018/06/18 35,750 1,111,936
2018/06/19 35,259 1,096,673
2018/06/20 35,421 1,101,716
2018/06/21 35,043 1,089,960
2018/06/22 35,119 1,092,338
2018/06/25 35,341 1,099,237
2018/06/26 35,112 1,092,119
2018/06/27 34,990 1,088,316
2018/06/28 34,872 1,084,630
2018/06/29 34,641 1,077,451