贵重金属 > 2021年三月黄金之卢旺达法郎(RWF)历史价格

2021年三月黄金之卢旺达法郎(RWF)历史价格

  黄金价格/公克 黄金价格/盎司
2021/03/01 54,598 1,698,197
2021/03/02 55,312 1,720,400
2021/03/03 54,332 1,689,919
2021/03/04 53,818 1,673,916
2021/03/05 54,309 1,689,189
2021/03/08 53,517 1,664,568
2021/03/09 54,512 1,695,511
2021/03/10 54,857 1,706,239
2021/03/11 54,772 1,703,613
2021/03/12 54,417 1,692,573
2021/03/15 54,988 1,710,309
2021/03/16 55,016 1,711,201
2021/03/17 55,496 1,726,114
2021/03/18 54,549 1,696,666
2021/03/19 55,075 1,713,034
2021/03/22 55,561 1,728,141
2021/03/23 54,877 1,706,866
2021/03/24 55,299 1,720,000
2021/03/25 54,459 1,693,857
2021/03/26 54,730 1,702,301
2021/03/29 54,484 1,694,656
2021/03/30 53,575 1,666,370
2021/03/31 54,269 1,687,953