贵重金属 > 过去90天黄金之沙特里亚尔(SAR)历史价格

过去90天黄金之沙特里亚尔(SAR)价格

 黄金价格/公克黄金价格/盎司
03/27/19157.924,911.85
03/28/19155.614,839.98
03/29/19155.814,846.14
04/01/19155.274,829.47
04/02/19155.934,849.98
04/03/19155.584,838.95
04/04/19155.834,846.94
04/05/19155.674,842.00
04/08/19156.484,867.20
04/09/19157.284,891.82
04/10/19157.704,905.07
04/11/19155.884,848.46
04/12/19155.594,839.42
04/15/19155.304,830.42
04/16/19153.934,787.70
04/17/19153.624,778.14
04/18/19153.794,783.30
04/22/19153.334,769.14
04/23/19153.434,772.28
04/24/19153.764,782.40
04/25/19154.024,790.65
04/26/19155.124,824.68
04/29/19154.314,799.72
04/30/19154.814,815.05
05/01/19153.944,788.04
05/02/19153.204,765.21
05/03/19153.924,787.58
05/06/19154.444,803.64
05/07/19155.454,834.93
05/08/19154.454,804.09
05/09/19154.854,816.46
05/10/19155.104,824.12
05/13/19156.734,874.91
05/14/19156.414,864.86
05/15/19156.354,863.08
05/16/19155.154,825.57
05/17/19154.044,791.11
05/20/19154.074,792.09
05/21/19153.734,781.57
05/22/19153.584,776.93
05/23/19154.774,813.73
05/24/19154.914,818.32

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite