贵重金属 > 过去90天黄金之沙特里亚尔(SAR)历史价格

过去90天黄金之沙特里亚尔(SAR)价格

  黄金价格/公克 黄金价格/盎司
2024/01/19 244.75 7,612.46
2024/01/22 243.78 7,582.46
2024/01/23 244.67 7,610.14
2024/01/24 242.82 7,552.49
2024/01/25 243.62 7,577.37
2024/01/26 243.37 7,569.58
2024/01/29 245.00 7,620.25
2024/01/30 245.60 7,638.93
2024/01/31 245.84 7,646.56
2024/02/01 247.75 7,706.00
2024/02/02 245.89 7,647.98
2024/02/05 244.14 7,593.55
2024/02/06 245.48 7,635.34
2024/02/07 245.39 7,632.34
2024/02/08 245.27 7,628.84
2024/02/09 244.09 7,592.09
2024/02/12 243.54 7,575.04
2024/02/13 240.26 7,472.91
2024/02/14 240.17 7,469.98
2024/02/15 241.61 7,514.93
2024/02/16 242.71 7,549.16
2024/02/19 243.32 7,568.06
2024/02/20 244.09 7,591.92
2024/02/21 244.27 7,597.50
2024/02/22 244.11 7,592.81
2024/02/23 245.46 7,634.56
2024/02/26 244.93 7,618.29
2024/02/27 244.82 7,614.87
2024/02/28 245.32 7,630.29
2024/02/29 246.47 7,666.01
2024/03/01 251.10 7,810.10
2024/03/04 254.94 7,929.46
2024/03/05 256.59 7,980.81
2024/03/06 259.02 8,056.48
2024/03/07 260.45 8,100.87
2024/03/08 262.77 8,173.20
2024/03/11 263.20 8,186.58
2024/03/12 260.25 8,094.73
2024/03/13 262.19 8,155.07
2024/03/14 260.72 8,109.33
2024/03/15 259.98 8,086.16
2024/03/18 260.47 8,101.57