贵重金属 > 过去90天黄金之沙特里亚尔(SAR)历史价格

过去90天黄金之沙特里亚尔(SAR)价格

  黄金价格/公克 黄金价格/盎司
2024/04/22 280.57 8,726.67
2024/04/23 280.01 8,709.39
2024/04/24 279.31 8,687.57
2024/04/25 281.21 8,746.76
2024/04/26 281.91 8,768.47
2024/04/29 281.62 8,759.32
2024/04/30 275.62 8,572.88
2024/05/01 279.55 8,695.08
2024/05/02 277.80 8,640.40
2024/05/03 277.65 8,635.83
2024/05/06 280.22 8,715.96
2024/05/07 279.03 8,678.94
2024/05/08 278.41 8,659.52
2024/05/09 282.89 8,798.75
2024/05/10 284.64 8,853.36
2024/05/13 281.71 8,762.21
2024/05/14 284.34 8,843.95
2024/05/15 287.70 8,948.45
2024/05/16 286.58 8,913.55
2024/05/17 291.07 9,053.29
2024/05/20 292.45 9,096.17
2024/05/21 291.91 9,079.44
2024/05/22 286.79 8,920.18
2024/05/23 280.77 8,733.06
2024/05/24 281.44 8,753.77
2024/05/27 283.56 8,819.81
2024/05/28 284.73 8,856.07
2024/05/29 282.00 8,771.31
2024/05/30 282.57 8,788.78
2024/05/31 280.66 8,729.52
2024/06/03 283.47 8,816.77
2024/06/04 280.61 8,727.99
2024/06/05 283.99 8,832.93
2024/06/06 286.47 8,910.13
2024/06/07 276.61 8,603.39
2024/06/10 278.60 8,665.58
2024/06/11 279.33 8,688.28
2024/06/12 280.29 8,717.92
2024/06/13 277.89 8,643.40
2024/06/14 281.43 8,753.42
2024/06/17 279.74 8,700.93
2024/06/18 280.97 8,739.07
2024/06/19 280.80 8,733.84
2024/06/20 284.65 8,853.66
2024/06/21 279.93 8,706.81