贵重金属 > 过去90天黄金之沙特里亚尔(SAR)历史价格

过去90天黄金之沙特里亚尔(SAR)价格

 黄金价格/公克黄金价格/盎司
07/19/19171.855,345.22
07/22/19171.815,344.01
07/23/19170.945,316.75
07/24/19171.865,345.59
07/25/19170.535,304.08
07/26/19171.005,318.76
07/29/19172.095,352.45
07/30/19172.565,367.23
07/31/19170.205,293.69
08/01/19174.255,419.82
08/02/19173.805,405.92
08/05/19176.545,491.13
08/06/19177.865,532.06
08/07/19181.085,632.28
08/08/19181.005,629.59
08/09/19180.595,616.87
08/12/19182.325,670.74
08/13/19181.095,632.67
08/14/19182.855,687.37
08/15/19183.755,715.33
08/16/19182.485,675.69
08/19/19180.385,610.47
08/20/19181.785,653.94
08/21/19181.185,635.18
08/22/19180.665,619.13
08/23/19184.005,722.92
08/26/19184.185,728.62
08/27/19186.025,786.02
08/28/19185.825,779.51
08/29/19184.185,728.74
08/30/19183.325,701.88
09/02/19184.705,744.95
09/03/19186.645,805.09
09/04/19187.225,823.04
09/05/19183.205,698.16
09/06/19181.625,649.10
09/09/19180.725,621.07
09/10/19179.185,573.25
09/11/19180.505,614.05
09/12/19180.855,625.11
09/13/19179.515,583.35
09/16/19180.675,619.62

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite