贵重金属 > 2020年一月黄金之沙特里亚尔(SAR)历史价格

2020年一月黄金之沙特里亚尔(SAR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 183.13 5,696.06
2020/01/02 184.38 5,734.84
2020/01/03 187.25 5,823.98
2020/01/05 189.29 5,887.71
2020/01/06 188.59 5,865.87
2020/01/07 192.41 5,984.53
2020/01/08 187.88 5,843.84
2020/01/09 187.27 5,824.86
2020/01/10 188.40 5,859.83
2020/01/12 188.09 5,850.37
2020/01/13 186.39 5,797.26
2020/01/14 186.88 5,812.53
2020/01/15 187.71 5,838.56
2020/01/16 187.21 5,822.88
2020/01/17 187.83 5,842.31
2020/01/19 187.85 5,842.74
2020/01/20 188.34 5,857.90
2020/01/21 187.72 5,838.88
2020/01/22 188.32 5,857.31
2020/01/23 188.27 5,855.90
2020/01/24 189.56 5,895.83
2020/01/26 190.82 5,935.14
2020/01/27 190.71 5,931.71
2020/01/28 189.19 5,884.52
2020/01/29 190.25 5,917.29
2020/01/30 190.01 5,909.98
2020/01/31 191.71 5,962.90