贵重金属 > 过去90天黄金之塞舌尔卢比(SCR)历史价格

过去90天黄金之塞舌尔卢比(SCR)价格

 黄金价格/公克黄金价格/盎司
09/16/19659.0220,498
09/17/19661.2920,569
09/18/19658.0920,469
09/19/19659.4220,510
09/20/19668.0920,780
09/23/19670.5420,856
09/24/19677.1821,063
09/25/19662.2220,597
09/26/19662.6720,611
09/27/19659.4420,511
09/30/19644.6820,052
10/01/19651.6120,267
10/02/19660.6520,549
10/03/19663.0920,624
10/04/19662.7020,612
10/07/19657.8720,462
10/08/19663.1320,626
10/09/19663.1020,625
10/10/19657.7820,459
10/11/19656.2620,412
10/14/19657.1420,439
10/15/19651.6220,268
10/16/19655.3220,383
10/17/19657.3420,445
10/18/19656.6620,424
10/21/19654.1220,345
10/22/19655.5120,389
10/23/19658.7420,489
10/24/19664.1620,658
10/25/19664.5720,670
10/28/19659.5220,513
10/29/19657.4420,449
10/30/19660.9320,557
10/31/19668.3220,787
11/01/19669.0320,809
11/04/19629.0619,566
11/05/19652.5520,297
11/06/19656.6220,423
11/07/19646.9420,122
11/08/19642.6619,989
11/11/19641.2219,944
11/12/19641.4119,950

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite