贵重金属 > 过去90天黄金之塞舌尔卢比(SCR)历史价格

过去90天黄金之塞舌尔卢比(SCR)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 740.81 23,042
2022/12/01 767.26 23,864
2022/12/02 765.89 23,822
2022/12/05 749.17 23,302
2022/12/06 735.81 22,886
2022/12/07 769.69 23,940
2022/12/08 778.66 24,219
2022/12/09 786.25 24,455
2022/12/12 782.09 24,326
2022/12/13 803.76 25,000
2022/12/14 749.98 23,327
2022/12/15 808.05 25,133
2022/12/16 761.48 23,685
2022/12/19 755.91 23,511
2022/12/20 771.83 24,006
2022/12/21 794.35 24,707
2022/12/22 744.99 23,172
2022/12/23 766.09 23,828
2022/12/26 821.04 25,537
2022/12/27 797.51 24,805
2022/12/28 750.22 23,334
2022/12/29 770.83 23,976
2022/12/30 786.09 24,450
2023/01/02 757.83 23,571
2023/01/03 780.35 24,272
2023/01/04 784.26 24,393
2023/01/05 794.38 24,708
2023/01/06 799.40 24,864
2023/01/09 812.48 25,271
2023/01/10 795.39 24,739
2023/01/11 800.71 24,905
2023/01/12 818.23 25,450
2023/01/13 830.29 25,825
2023/01/16 844.03 26,252
2023/01/17 846.78 26,338
2023/01/18 864.55 26,891
2023/01/19 830.24 25,823
2023/01/20 852.67 26,521
2023/01/23 876.68 27,268
2023/01/24 854.21 26,569
2023/01/25 858.88 26,714
2023/01/26 877.47 27,292
2023/01/27 865.98 26,935
2023/01/30 848.16 26,381
2023/01/31 815.50 25,365