贵重金属 > 过去90天黄金之塞舌尔卢比(SCR)历史价格

过去90天黄金之塞舌尔卢比(SCR)价格

  黄金价格/公克 黄金价格/盎司
2025/04/24 1,539.86 47,895
2025/04/25 1,516.74 47,176
2025/04/28 1,547.01 48,118
2025/04/29 1,517.40 47,196
2025/04/30 1,504.61 46,798
2025/05/01 1,480.45 46,047
2025/05/02 1,480.60 46,052
2025/05/05 1,523.50 47,386
2025/05/06 1,567.88 48,767
2025/05/07 1,537.95 47,835
2025/05/08 1,511.65 47,017
2025/05/09 1,518.01 47,216
2025/05/12 1,478.26 45,979
2025/05/13 1,485.18 46,194
2025/05/14 1,453.91 45,222
2025/05/15 1,481.22 46,071
2025/05/16 1,463.29 45,513
2025/05/19 1,475.95 45,907
2025/05/20 1,502.15 46,722
2025/05/21 1,515.29 47,131
2025/05/22 1,505.84 46,837
2025/05/23 1,534.64 47,733
2025/05/26 1,527.69 47,517
2025/05/27 1,543.10 47,996
2025/05/28 1,502.70 46,739
2025/05/29 1,516.61 47,172
2025/05/30 1,503.64 46,769
2025/06/02 1,596.32 49,651
2025/06/03 1,588.00 49,392
2025/06/04 1,551.78 48,266
2025/06/05 1,549.10 48,183
2025/06/06 1,560.92 48,550
2025/06/09 1,557.42 48,441
2025/06/10 1,529.72 47,579
2025/06/11 1,535.71 47,766
2025/06/12 1,590.74 49,478
2025/06/13 1,630.11 50,702
2025/06/16 1,547.22 48,124
2025/06/17 1,554.77 48,359
2025/06/18 1,535.49 47,759
2025/06/19 1,538.43 47,850
2025/06/20 1,538.89 47,865
2025/06/23 1,533.46 47,696