贵重金属 > 过去90天黄金之塞舌尔卢比(SCR)历史价格

过去90天黄金之塞舌尔卢比(SCR)价格

 黄金价格/公克黄金价格/盎司
11/20/19648.1220,159
11/21/19644.9920,061
11/22/19644.0520,032
11/25/19640.8819,934
11/26/19643.7120,022
11/27/19640.6219,926
11/28/19641.3619,949
11/29/19644.8420,057
12/02/19644.3820,043
12/03/19650.7620,241
12/04/19649.4120,199
12/05/19650.0820,220
12/06/19643.0420,001
12/09/19643.7820,024
12/10/19645.0520,063
12/11/19649.6820,207
12/12/19647.5420,141
12/13/19650.1220,221
12/16/19650.3320,227
12/17/19650.2820,226
12/18/19649.8020,211
12/19/19651.3220,258
12/20/19650.9620,247
12/23/19654.4220,355
12/24/19660.5820,546
12/25/19662.2720,599
12/26/19665.1320,688
12/27/19665.4520,698
12/30/19667.4120,759
12/31/19667.8720,773
01/01/20668.0520,779
01/02/20673.2920,942
01/03/20682.1621,218
01/06/20689.5721,448
01/07/20692.8521,550
01/08/20685.6521,326
01/09/20683.7621,267
01/10/20688.0921,402
01/13/20682.1221,216
01/14/20681.1421,186
01/15/20685.4721,320
01/16/20683.8421,270
01/17/20685.8221,331

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite