贵重金属 > 过去90天黄金之塞舌尔卢比(SCR)历史价格

过去90天黄金之塞舌尔卢比(SCR)价格

 黄金价格/公克黄金价格/盎司
06/10/20982.8230,569
06/11/20978.0330,420
06/12/20978.4130,432
06/15/20975.7530,349
06/16/20976.4430,371
06/17/20976.7930,382
06/18/20974.2330,302
06/19/20985.2430,644
06/22/20948.0829,489
06/23/20999.6331,092
06/24/20996.3030,988
06/25/20998.2731,050
06/26/201,001.7931,159
06/29/201,003.3031,206
06/30/201,007.5731,339
07/01/201,001.7531,158
07/02/201,022.5231,804
07/03/201,004.2131,234
07/06/201,009.8331,409
07/07/201,015.7631,594
07/08/201,024.4031,862
07/09/201,020.9231,754
07/10/201,019.0331,696
07/13/201,020.7331,748
07/14/201,024.5931,868
07/15/201,026.9631,942
07/16/201,019.6231,714
07/17/201,027.1031,946
07/20/201,030.9232,065
07/21/201,044.7332,495
07/22/201,061.4233,014
07/23/201,069.9633,280
07/24/201,078.7233,552
07/27/201,101.1434,249
07/28/201,111.9734,586
07/29/201,136.3335,344
07/30/201,119.3634,816
07/31/201,131.9135,206
08/03/201,131.9335,207
08/04/201,157.2235,994
08/05/201,168.6036,348
08/06/201,182.7136,786
08/07/201,165.5636,253

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite