贵重金属 > 过去90天黄金之塞舌尔卢比(SCR)历史价格

过去90天黄金之塞舌尔卢比(SCR)价格

 黄金价格/公克黄金价格/盎司
06/18/18557.3117,334.26
06/19/18555.6817,283.73
06/20/18552.6717,189.81
06/21/18551.7117,160.13
06/22/18552.7817,193.35
06/25/18551.1117,141.33
06/26/18548.0817,047.31
06/27/18545.1016,954.55
06/28/18543.3216,899.06
06/29/18545.6016,970.06
07/02/18540.6116,814.90
07/03/18546.0616,984.30
07/04/18546.9017,010.43
07/05/18546.9517,012.14
07/06/18546.4516,996.48
07/09/18547.5217,029.74
07/10/18546.7117,004.44
07/11/18540.7116,818.02
07/12/18542.8416,884.22
07/13/18540.4616,810.25
07/16/18540.2116,802.52
07/17/18534.3516,620.08
07/18/18534.5316,625.85
07/19/18532.3016,556.49
07/20/18536.1516,676.10
07/23/18533.0516,579.76
07/24/18533.4616,592.60
07/25/18536.4016,683.98
07/26/18532.4616,561.39
07/27/18534.3216,619.06
07/30/18533.5316,594.74
07/31/18534.3916,621.24
08/01/18530.8816,512.13
08/02/18527.3616,402.60
08/03/18530.1616,489.85
08/06/18527.3316,401.91
08/07/18529.0616,455.73
08/08/18530.2716,493.18
08/09/18529.7316,476.34
08/10/18529.2516,461.64
08/13/18521.3116,214.54
08/14/18521.7516,228.38

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite