贵重金属 > 2020年一月黄金之塞舌尔卢比(SCR)历史价格

2020年一月黄金之塞舌尔卢比(SCR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 671.40 20,883
2020/01/02 673.45 20,947
2020/01/03 683.71 21,266
2020/01/05 647.26 20,132
2020/01/06 688.84 21,425
2020/01/07 702.68 21,856
2020/01/08 686.16 21,342
2020/01/09 683.87 21,271
2020/01/10 688.03 21,400
2020/01/12 686.89 21,365
2020/01/13 680.67 21,171
2020/01/14 682.56 21,230
2020/01/15 685.55 21,323
2020/01/16 683.74 21,267
2020/01/17 685.87 21,333
2020/01/19 685.82 21,331
2020/01/20 687.67 21,389
2020/01/21 685.51 21,322
2020/01/22 687.78 21,392
2020/01/23 687.54 21,385
2020/01/24 689.25 21,438
2020/01/26 694.44 21,599
2020/01/27 696.41 21,661
2020/01/28 690.92 21,490
2020/01/29 694.71 21,608
2020/01/30 693.83 21,580
2020/01/31 691.39 21,505