贵重金属 > 2020年四月黄金之塞舌尔卢比(SCR)历史价格

2020年四月黄金之塞舌尔卢比(SCR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 704.35 21,908
2020/04/02 713.69 22,198
2020/04/03 722.73 22,479
2020/04/05 719.06 22,365
2020/04/06 786.17 24,452
2020/04/07 779.13 24,234
2020/04/08 778.61 24,217
2020/04/09 887.10 27,592
2020/04/10 890.50 27,698
2020/04/12 890.07 27,684
2020/04/13 914.28 28,437
2020/04/14 917.11 28,525
2020/04/15 954.62 29,692
2020/04/16 954.17 29,678
2020/04/17 945.45 29,407
2020/04/20 948.83 29,512
2020/04/21 946.98 29,454
2020/04/22 962.77 29,946
2020/04/23 972.30 30,242
2020/04/24 972.38 30,245
2020/04/26 970.25 30,178
2020/04/27 961.66 29,911
2020/04/28 958.90 29,825
2020/04/29 965.57 30,033
2020/04/30 951.55 29,596