贵重金属 > 过去90天黄金之瑞典克朗(SEK)历史价格

过去90天黄金之瑞典克朗(SEK)价格

 黄金价格/公克黄金价格/盎司
07/21/19430.0013,374
07/22/19431.2413,413
07/23/19431.8813,433
07/24/19431.8513,432
07/25/19429.5813,361
07/26/19433.4113,480
07/28/19433.4313,481
07/29/19435.2413,538
07/30/19440.1313,690
07/31/19438.4613,638
08/01/19448.9313,963
08/02/19446.7213,895
08/04/19446.6913,894
08/05/19451.8814,055
08/06/19454.2114,128
08/07/19465.1414,468
08/08/19462.5014,385
08/09/19459.4914,292
08/11/19459.2514,284
08/12/19464.5314,448
08/13/19460.9314,336
08/14/19469.6114,607
08/15/19472.4914,696
08/16/19470.3014,628
08/18/19469.3214,598
08/19/19465.8214,489
08/20/19469.4114,600
08/21/19464.9414,461
08/22/19466.1514,499
08/23/19471.1614,655
08/25/19472.9214,709
08/26/19475.1114,778
08/27/19479.6314,918
08/28/19481.6614,981
08/29/19480.1514,934
08/30/19479.8714,926
09/01/19480.0614,932
09/02/19483.4115,036
09/03/19488.7315,201
09/04/19486.1315,120
09/05/19473.1314,716
09/06/19467.2014,532
09/08/19466.9614,524
09/09/19465.3614,474
09/10/19462.3114,379
09/11/19465.5414,480
09/12/19464.0414,433
09/13/19459.9614,306
09/16/19465.5514,480
09/17/19466.8514,521

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite