贵重金属 > 过去90天黄金之瑞典克朗(SEK)历史价格

过去90天黄金之瑞典克朗(SEK)价格

 黄金价格/公克黄金价格/盎司
03/27/19390.5012,145.97
03/28/19385.6011,993.61
03/29/19386.2712,014.28
04/01/19384.6311,963.23
04/02/19387.8312,062.85
04/03/19384.2311,950.89
04/04/19385.7511,998.28
04/05/19385.8212,000.33
04/08/19386.4512,019.89
04/09/19388.1412,072.48
04/10/19389.5612,116.54
04/11/19386.0012,006.02
04/12/19384.6011,962.30
04/15/19383.8011,937.45
04/16/19379.8511,814.68
04/17/19378.6911,778.58
04/18/19381.7811,874.78
04/22/19380.5811,837.47
04/23/19382.6411,901.35
04/24/19386.7612,029.46
04/25/19391.6112,180.42
04/26/19392.9912,223.30
04/29/19391.3812,173.13
04/30/19391.8712,188.65
05/01/19391.6212,180.89
05/02/19391.3212,171.29
05/03/19391.5912,179.78
05/06/19394.1712,260.13
05/07/19397.5612,365.36
05/08/19395.9712,316.06
05/09/19398.4012,391.60
05/10/19397.4912,363.23
05/13/19402.8412,529.75
05/14/19400.6912,462.94
05/15/19400.0112,441.55
05/16/19398.8812,406.60
05/17/19396.0012,317.12
05/20/19396.9812,347.57
05/21/19395.6712,306.61
05/22/19394.3112,264.53
05/23/19396.8712,343.95
05/24/19395.9912,316.80

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite