贵重金属 > 过去90天黄金之瑞典克朗(SEK)历史价格

过去90天黄金之瑞典克朗(SEK)价格

 黄金价格/公克黄金价格/盎司
05/21/19395.6712,307
05/22/19394.3112,265
05/23/19396.8712,344
05/24/19395.9912,317
05/27/19395.8712,313
05/28/19394.5112,271
05/29/19392.9012,221
05/30/19395.3212,296
05/31/19398.4912,394
06/03/19402.2312,511
06/04/19402.0012,504
06/05/19404.0312,567
06/06/19404.3112,576
06/07/19405.1012,600
06/10/19402.0812,506
06/11/19403.9012,563
06/12/19405.9312,626
06/13/19409.3012,731
06/14/19409.3212,731
06/17/19408.2112,697
06/18/19412.6112,834
06/19/19414.8212,902
06/20/19420.1813,069
06/21/19420.6913,085
06/24/19423.7113,179
06/25/19424.6413,208
06/26/19419.2413,040
06/27/19420.4613,078
06/28/19420.7013,085
07/01/19415.8412,934
07/02/19425.4113,232
07/03/19424.6513,208
07/04/19424.5813,206
07/05/19424.9113,216
07/07/19424.7513,211
07/08/19424.5413,205
07/09/19425.5913,237
07/10/19429.7913,368
07/11/19423.3413,167
07/12/19426.2213,257
07/14/19426.7113,272
07/15/19425.1713,224
07/16/19424.3713,199
07/17/19429.3613,355
07/18/19432.6813,458
07/19/19429.8813,371

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite