贵重金属 > 过去90天黄金之瑞典克朗(SEK)历史价格

过去90天黄金之瑞典克朗(SEK)价格

 黄金价格/公克黄金价格/盎司
11/20/19456.0714,185
11/21/19453.3914,102
11/22/19452.5514,076
11/24/19452.7514,082
11/25/19450.7414,020
11/26/19450.4114,009
11/27/19447.6513,924
11/28/19447.3113,913
11/29/19450.7714,021
12/01/19450.5014,012
12/02/19448.5513,952
12/03/19452.3414,069
12/04/19451.0014,028
12/05/19450.7014,018
12/06/19445.6013,860
12/08/19445.9413,870
12/09/19447.9213,932
12/10/19447.1313,907
12/11/19445.2213,848
12/12/19441.4213,730
12/13/19445.8213,866
12/15/19445.3213,851
12/16/19444.5113,826
12/17/19445.2713,850
12/18/19447.0713,905
12/19/19447.5213,919
12/20/19447.2813,912
12/22/19447.3513,914
12/23/19450.7314,019
12/24/19453.5414,107
12/25/19455.0914,155
12/26/19457.5314,231
12/27/19453.6614,110
12/29/19453.2614,098
12/30/19455.2214,159
12/31/19456.2814,192
01/01/20456.1114,186
01/02/20460.2914,316
01/03/20469.1914,594
01/05/20469.3014,597
01/06/20473.1714,717
01/07/20478.4914,883
01/08/20473.4214,725
01/09/20473.6414,732
01/10/20477.0714,838
01/12/20477.0014,836
01/13/20471.2414,657
01/14/20470.6314,638
01/15/20473.4914,727
01/16/20473.6814,733
01/17/20476.4814,820

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite