贵重金属 > 过去90天黄金之瑞典克朗(SEK)历史价格

过去90天黄金之瑞典克朗(SEK)价格

 黄金价格/公克黄金价格/盎司
2021/01/05513.2315,963
2021/01/06503.3915,657
2021/01/07504.2415,683
2021/01/08489.8315,235
2021/01/11492.4215,316
2021/01/12491.9115,300
2021/01/13494.8815,392
2021/01/14493.1015,337
2021/01/15493.1415,338
2021/01/18495.8815,424
2021/01/19492.8715,330
2021/01/20502.0115,614
2021/01/21497.3815,470
2021/01/22494.8715,392
2021/01/25494.7315,388
2021/01/26494.1215,369
2021/01/27495.8615,423
2021/01/28494.0715,367
2021/01/29496.6815,448
2021/02/01503.9615,675
2021/02/02496.1615,432
2021/02/03495.9315,425
2021/02/04487.7615,171
2021/02/05488.2515,186
2021/02/08493.8115,359
2021/02/09491.8115,297
2021/02/10493.0515,336
2021/02/11488.7215,201
2021/02/12487.0715,150
2021/02/15484.3015,063
2021/02/16478.2114,874
2021/02/17475.5614,792
2021/02/18474.9014,771
2021/02/19474.8714,770
2021/02/22481.4614,975
2021/02/23480.6314,949
2021/02/24480.4414,943
2021/02/25471.7214,672
2021/02/26470.4114,631
2021/03/01467.6114,544
2021/03/02468.9614,586
2021/03/03463.2414,409
2021/03/04463.8314,427
2021/03/05466.5914,513

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite