贵重金属 > 过去90天黄金之瑞典克朗(SEK)历史价格

过去90天黄金之瑞典克朗(SEK)价格

 黄金价格/公克黄金价格/盎司
2021/07/26499.3015,530
2021/07/27498.7915,514
2021/07/28499.3915,533
2021/07/29502.4315,627
2021/07/30501.7815,607
2021/08/02500.9915,582
2021/08/03500.8915,580
2021/08/04501.6115,602
2021/08/05499.6315,540
2021/08/06491.5215,288
2021/08/09484.1715,060
2021/08/10484.3515,065
2021/08/11489.0515,211
2021/08/12489.5515,227
2021/08/13494.5115,381
2021/08/16497.4515,472
2021/08/17503.0215,646
2021/08/18501.8115,608
2021/08/19503.7815,669
2021/08/20503.9415,674
2021/08/23505.8015,732
2021/08/24503.6115,664
2021/08/25500.0615,554
2021/08/26501.6815,604
2021/08/27504.9815,707
2021/08/30501.8015,608
2021/08/31503.2015,651
2021/09/01502.2315,621
2021/09/02498.8315,515
2021/09/03502.1715,619
2021/09/06502.1715,619
2021/09/07495.4915,411
2021/09/08496.1915,433
2021/09/09496.3915,440
2021/09/10496.4915,442
2021/09/13496.3315,438
2021/09/14499.4015,533
2021/09/15494.5515,382
2021/09/16485.7615,109
2021/09/17489.6715,230
2021/09/20492.3615,314
2021/09/21495.3015,406
2021/09/22494.0515,367
2021/09/23483.7015,045
2021/09/24486.6915,138

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite