贵重金属 > 过去90天黄金之瑞典克朗(SEK)历史价格

过去90天黄金之瑞典克朗(SEK)价格

 黄金价格/公克黄金价格/盎司
06/18/18362.3111,269.02
06/19/18364.6711,342.57
06/20/18362.1411,263.82
06/21/18362.2611,267.46
06/22/18361.4111,241.22
06/25/18360.0311,198.24
06/26/18359.6511,186.43
06/27/18361.0311,229.31
06/28/18362.2011,265.83
06/29/18360.5211,213.48
07/02/18358.1611,139.90
07/03/18356.3411,083.51
07/04/18354.9611,040.44
07/05/18354.3811,022.30
07/06/18352.0210,948.99
07/09/18352.8510,974.93
07/10/18352.8510,974.77
07/11/18352.0710,950.68
07/12/18355.6011,060.39
07/13/18354.6611,031.28
07/16/18351.8710,944.42
07/17/18348.9710,854.33
07/18/18349.6710,875.85
07/19/18350.3010,895.46
07/20/18350.5210,902.32
07/23/18348.8110,849.29
07/24/18347.3510,803.79
07/25/18346.7910,786.36
07/26/18346.5310,778.44
07/27/18347.6410,812.84
07/30/18344.0210,700.13
07/31/18346.1010,764.85
08/01/18344.3110,709.10
08/02/18345.2810,739.35
08/03/18348.9810,854.35
08/06/18347.0910,795.85
08/07/18347.1410,797.29
08/08/18349.3010,864.38
08/09/18351.1010,920.35
08/10/18355.3211,051.63
08/13/18349.6210,874.40
08/14/18351.0810,919.78

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite