贵重金属 > 2019年五月黄金之瑞典克朗(SEK)历史价格

2019年五月黄金之瑞典克朗(SEK)历史价格

 黄金价格/公克黄金价格/盎司
05/01/19391.6212,181
05/02/19391.3212,171
05/03/19391.5912,180
05/06/19394.1712,260
05/07/19397.5612,365
05/08/19395.9712,316
05/09/19398.4012,392
05/10/19397.4912,363
05/13/19402.8412,530
05/14/19400.6912,463
05/15/19400.0112,442
05/16/19398.8812,407
05/17/19396.0012,317
05/20/19396.9812,348
05/21/19395.6712,307
05/22/19394.3112,265
05/23/19396.8712,344
05/24/19395.9912,317
05/27/19395.8712,313
05/28/19394.5112,271
05/29/19392.9012,221
05/30/19395.3212,296
05/31/19398.4912,394

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite