贵重金属 > 2019年九月黄金之瑞典克朗(SEK)历史价格

2019年九月黄金之瑞典克朗(SEK)历史价格

 黄金价格/公克黄金价格/盎司
09/01/19480.0614,932
09/02/19483.4115,036
09/03/19488.7315,201
09/04/19486.1315,120
09/05/19473.1314,716
09/06/19467.2014,532
09/08/19466.9614,524
09/09/19465.3614,474
09/10/19462.3114,379
09/11/19465.5414,480
09/12/19464.0414,433
09/13/19459.9614,306
09/16/19465.5514,480
09/17/19466.8514,521
09/18/19467.1914,531
09/19/19466.9314,523
09/20/19473.1214,716
09/22/19473.6914,733
09/23/19475.1614,779
09/24/19476.0414,807
09/25/19471.5714,667
09/26/19472.6114,700
09/27/19471.3614,661
09/29/19471.5914,668
09/30/19465.9814,494

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite