贵重金属 > 过去90天黄金之新加坡元(SGD)历史价格

过去90天黄金之新加坡元(SGD)价格

 黄金价格/公克黄金价格/盎司
05/11/2077.3802,406.80
05/12/2077.6322,414.62
05/13/2078.3032,435.50
05/14/2079.1892,463.04
05/15/2079.9812,487.67
05/17/2079.9692,487.33
05/18/2078.9942,456.98
05/19/2079.4772,472.00
05/20/2079.3862,469.18
05/21/2078.6782,447.16
05/22/2079.5352,473.80
05/24/2079.5622,474.65
05/25/2079.1952,463.25
05/26/2077.9252,423.75
05/27/2078.0622,428.01
05/28/2078.3332,436.44
05/29/2078.5702,443.81
05/31/2078.6442,446.11
06/01/2078.7232,448.56
06/02/2077.8032,419.93
06/03/2076.3192,373.78
06/04/2076.9832,394.44
06/05/2075.4772,347.61
06/07/2075.4362,346.33
06/08/2075.8042,357.77
06/09/2076.5792,381.89
06/10/2077.2872,403.90
06/11/2077.4062,407.59
06/12/2077.4982,410.46
06/14/2077.5592,412.36
06/15/2077.1662,400.14
06/16/2077.4072,407.62
06/17/2077.3942,407.24
06/18/2077.2352,402.28
06/19/2078.2742,434.59
06/21/2078.3022,435.47
06/22/2078.5542,443.29
06/23/2078.9952,457.02
06/24/2078.8902,453.75
06/25/2078.9332,455.10
06/26/2079.3022,466.55
06/28/2079.2812,465.91
06/29/2079.4732,471.89
06/30/2079.8012,482.08
07/01/2079.3142,466.93
07/02/2079.6342,476.89
07/03/2079.5672,474.81
07/05/2079.5722,474.98
07/06/2079.8982,485.12
07/07/2080.5192,504.41
07/08/2080.9342,517.33

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite