贵重金属 > 过去90天黄金之新加坡元(SGD)历史价格

过去90天黄金之新加坡元(SGD)价格

  黄金价格/公克 黄金价格/盎司
2025/03/18 129.80 4,037.14
2025/03/19 130.35 4,054.42
2025/03/20 130.75 4,066.80
2025/03/21 129.71 4,034.46
2025/03/24 129.69 4,033.69
2025/03/25 129.71 4,034.44
2025/03/26 130.17 4,048.85
2025/03/27 131.66 4,095.06
2025/03/28 132.94 4,134.99
2025/03/31 134.89 4,195.43
2025/04/01 134.81 4,193.00
2025/04/02 135.78 4,223.15
2025/04/03 133.59 4,154.99
2025/04/04 131.39 4,086.80
2025/04/07 129.65 4,032.65
2025/04/08 129.84 4,038.45
2025/04/09 132.81 4,130.95
2025/04/10 135.71 4,220.98
2025/04/11 137.25 4,268.92
2025/04/14 135.79 4,223.47
2025/04/15 136.98 4,260.55
2025/04/16 140.80 4,379.46
2025/04/17 139.88 4,350.91
2025/04/18 139.88 4,350.91
2025/04/21 143.65 4,468.00
2025/04/22 142.51 4,432.57
2025/04/23 139.16 4,328.26
2025/04/24 141.21 4,392.18
2025/04/25 140.16 4,359.53
2025/04/28 140.74 4,377.65
2025/04/29 139.57 4,341.23
2025/04/30 138.15 4,297.04
2025/05/01 136.52 4,246.34
2025/05/02 135.42 4,212.06
2025/05/05 138.20 4,298.43
2025/05/06 142.01 4,417.13
2025/05/07 140.05 4,356.16
2025/05/08 138.30 4,301.52
2025/05/09 138.93 4,321.25
2025/05/12 135.86 4,225.67
2025/05/13 136.01 4,230.49
2025/05/14 133.15 4,141.30
2025/05/15 135.21 4,205.39
2025/05/16 133.89 4,164.47