贵重金属 > 过去90天黄金之新加坡元(SGD)历史价格

过去90天黄金之新加坡元(SGD)价格

  黄金价格/公克 黄金价格/盎司
2022/08/01 78.466 2,440.56
2022/08/02 78.257 2,434.07
2022/08/03 78.372 2,437.64
2022/08/04 79.246 2,464.83
2022/08/05 78.816 2,451.45
2022/08/08 79.300 2,466.50
2022/08/09 79.537 2,473.89
2022/08/10 78.893 2,453.85
2022/08/11 78.834 2,452.01
2022/08/12 79.429 2,470.52
2022/08/15 78.902 2,454.13
2022/08/16 78.718 2,448.40
2022/08/17 78.239 2,433.51
2022/08/18 78.347 2,436.86
2022/08/19 78.141 2,430.47
2022/08/22 78.018 2,426.62
2022/08/23 78.238 2,433.47
2022/08/24 78.465 2,440.53
2022/08/25 78.551 2,443.22
2022/08/26 77.882 2,422.41
2022/08/29 78.001 2,426.11
2022/08/30 77.518 2,411.07
2022/08/31 76.861 2,390.65
2022/09/01 76.506 2,379.60
2022/09/02 77.218 2,401.74
2022/09/05 77.203 2,401.27
2022/09/06 76.962 2,393.77
2022/09/07 77.595 2,413.49
2022/09/08 77.119 2,398.65
2022/09/09 77.343 2,405.63
2022/09/12 77.434 2,408.48
2022/09/13 76.967 2,393.93
2022/09/14 76.674 2,384.82
2022/09/15 75.372 2,344.33
2022/09/16 75.743 2,355.87
2022/09/19 75.859 2,359.48
2022/09/20 75.476 2,347.58
2022/09/21 76.290 2,372.88
2022/09/22 76.214 2,370.52
2022/09/23 75.595 2,351.27
2022/09/26 75.035 2,333.86
2022/09/27 75.358 2,343.91
2022/09/28 76.526 2,380.23
2022/09/29 76.498 2,379.34
2022/09/30 76.669 2,384.68