贵重金属 > 过去90天黄金之新加坡元(SGD)历史价格

过去90天黄金之新加坡元(SGD)价格

  黄金价格/公克 黄金价格/盎司
2023/04/03 84.662 2,633.28
2023/04/04 86.110 2,678.33
2023/04/05 86.295 2,684.07
2023/04/06 85.905 2,671.94
2023/04/07 85.841 2,669.95
2023/04/10 85.315 2,653.60
2023/04/11 85.833 2,669.70
2023/04/12 86.027 2,675.73
2023/04/13 86.734 2,697.72
2023/04/14 85.722 2,666.27
2023/04/17 85.584 2,661.95
2023/04/18 85.917 2,672.32
2023/04/19 85.589 2,662.10
2023/04/20 85.841 2,669.94
2023/04/21 85.159 2,648.74
2023/04/24 85.293 2,652.91
2023/04/25 85.947 2,673.24
2023/04/26 85.428 2,657.11
2023/04/27 85.335 2,654.20
2023/04/28 85.435 2,657.32
2023/05/01 85.175 2,649.25
2023/05/02 86.545 2,691.86
2023/05/03 87.148 2,710.59
2023/05/04 87.541 2,722.82
2023/05/05 85.989 2,674.56
2023/05/08 86.110 2,678.31
2023/05/09 86.866 2,701.85
2023/05/10 86.487 2,690.03
2023/05/11 86.275 2,683.44
2023/05/12 86.388 2,686.97
2023/05/15 86.622 2,694.26
2023/05/16 85.709 2,665.86
2023/05/17 85.518 2,659.92
2023/05/18 84.812 2,637.96
2023/05/19 85.492 2,659.11
2023/05/22 85.324 2,653.88
2023/05/23 85.524 2,660.08
2023/05/24 84.922 2,641.36
2023/05/25 84.487 2,627.83
2023/05/26 84.504 2,628.36
2023/05/29 84.566 2,630.31
2023/05/30 85.085 2,646.45
2023/05/31 85.319 2,653.72
2023/06/01 85.676 2,664.81
2023/06/02 84.572 2,630.47