贵重金属 > 过去90天黄金之新加坡元(SGD)历史价格

过去90天黄金之新加坡元(SGD)价格

 黄金价格/公克黄金价格/盎司
09/22/1967.1482,088.55
09/23/1967.4172,096.89
09/24/1967.7292,106.61
09/25/1966.6522,073.11
09/26/1966.8592,079.56
09/27/1966.4832,067.86
09/29/1966.5022,068.44
09/30/1965.4142,034.61
10/01/1965.9052,049.89
10/02/1966.7532,076.24
10/03/1966.7892,077.36
10/04/1966.6862,074.16
10/06/1966.7402,075.83
10/07/1966.3162,062.67
10/08/1966.9202,081.44
10/09/1966.8402,078.95
10/10/1966.0512,054.42
10/11/1965.7152,043.97
10/13/1965.6732,042.67
10/14/1965.7042,043.63
10/15/1965.2772,030.33
10/16/1965.6152,040.85
10/17/1965.4492,035.70
10/18/1965.3722,033.30
10/21/1964.9672,020.69
10/22/1965.2012,027.99
10/23/1965.3372,032.20
10/24/1965.9062,049.89
10/25/1965.9462,051.15
10/28/1965.3832,033.64
10/29/1965.1652,026.86
10/30/1965.4932,037.07
10/31/1966.1752,058.27
11/01/1966.0702,054.99
11/03/1966.0782,055.27
11/04/1965.9572,051.51
11/05/1964.8212,016.17
11/06/1965.1742,027.15
11/07/1964.1051,993.89
11/08/1963.7641,983.27
11/10/1963.7831,983.86
11/11/1963.7001,981.29
11/12/1963.7841,983.90
11/13/1964.1131,994.14
11/14/1964.4192,003.64
11/15/1964.1911,996.55
11/17/1964.2111,997.18
11/18/1964.3282,000.83
11/19/1964.4262,003.87
11/20/1964.4272,003.91
11/21/1964.1781,996.17

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite