贵重金属 > 过去90天黄金之新加坡元(SGD)历史价格

过去90天黄金之新加坡元(SGD)价格

 黄金价格/公克黄金价格/盎司
06/18/1855.531,727.04
06/19/1855.601,729.32
06/20/1855.401,723.02
06/21/1855.341,721.15
06/22/1855.451,724.61
06/25/1855.431,724.14
06/26/1855.161,715.80
06/27/1855.031,711.70
06/28/1854.901,707.60
06/29/1854.891,707.36
07/02/1854.681,700.74
07/03/1855.121,714.31
07/04/1855.171,715.88
07/05/1855.131,714.76
07/06/1854.771,703.58
07/09/1854.861,706.22
07/10/1854.801,704.47
07/11/1854.481,694.62
07/12/1854.671,700.35
07/13/1854.511,695.30
07/16/1854.341,690.15
07/17/1853.871,675.48
07/18/1853.871,675.66
07/19/1853.861,675.22
07/20/1853.961,678.20
07/23/1853.751,671.80
07/24/1853.711,670.46
07/25/1853.811,673.66
07/26/1853.631,668.00
07/27/1853.561,665.76
07/30/1853.491,663.78
07/31/1853.581,666.61
08/01/1853.251,656.12
08/02/1853.151,653.17
08/03/1853.281,657.09
08/06/1853.131,652.56
08/07/1853.121,652.21
08/08/1853.181,653.96
08/09/1853.301,657.87
08/10/1853.491,663.59
08/13/1852.751,640.56
08/14/1852.931,646.34

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite