贵重金属 > 过去90天黄金之新加坡元(SGD)历史价格

过去90天黄金之新加坡元(SGD)价格

 黄金价格/公克黄金价格/盎司
11/26/1964.1031,993.82
11/27/1963.8291,985.31
11/28/1963.9401,988.74
11/29/1964.3942,002.89
12/01/1964.3602,001.82
12/02/1964.2501,998.40
12/03/1964.8022,015.56
12/04/1964.6232,010.01
12/05/1964.5652,008.19
12/06/1963.8441,985.77
12/08/1963.8521,986.02
12/09/1963.9261,988.32
12/10/1963.9641,989.51
12/11/1964.3642,001.94
12/12/1963.9221,988.19
12/13/1964.2041,996.96
12/15/1964.2651,998.87
12/16/1964.2911,999.67
12/17/1964.3142,000.40
12/18/1964.2951,999.80
12/19/1964.4222,003.75
12/20/1964.3962,002.95
12/22/1964.3982,003.01
12/23/1964.7572,014.18
12/24/1965.3262,031.86
12/25/1965.5182,037.83
12/26/1965.7872,046.21
12/27/1965.6702,042.56
12/29/1965.6982,043.42
12/30/1965.6992,043.45
12/31/1965.6352,041.47
01/01/2065.6412,041.66
01/02/2066.2212,059.71
01/03/2067.3352,094.34
01/05/2067.3072,093.49
01/06/2067.9142,112.35
01/07/2068.3112,124.71
01/08/2067.5842,102.10
01/09/2067.4202,097.00
01/10/2067.7462,107.15
01/12/2067.7292,106.59
01/13/2067.0402,085.19
01/14/2066.9782,083.25
01/15/2067.3592,095.10
01/16/2067.2412,091.42
01/17/2067.4532,098.02
01/19/2067.4592,098.20
01/20/2067.5872,102.19
01/21/2067.6172,103.13
01/22/2067.6002,102.61
01/23/2067.9112,112.28

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite