贵重金属 > 过去90天黄金之新加坡元(SGD)历史价格

过去90天黄金之新加坡元(SGD)价格

 黄金价格/公克黄金价格/盎司
2020/12/2480.1812,493.89
2020/12/2580.3532,499.27
2020/12/2880.1382,492.58
2020/12/2980.1452,492.78
2020/12/3080.5892,506.59
2020/12/3180.6652,508.96
2021/01/0180.9902,519.08
2021/01/0482.4612,564.81
2021/01/0582.6112,569.50
2021/01/0681.3322,529.70
2021/01/0781.4942,534.73
2021/01/0878.7842,450.44
2021/01/1178.8722,453.21
2021/01/1278.9232,454.78
2021/01/1378.6652,446.76
2021/01/1478.6182,445.29
2021/01/1578.2272,433.12
2021/01/1878.6292,445.64
2021/01/1978.5952,444.59
2021/01/2079.7062,479.13
2021/01/2179.5162,473.21
2021/01/2279.2632,465.37
2021/01/2579.2202,464.01
2021/01/2678.8772,453.34
2021/01/2778.7502,449.39
2021/01/2878.7202,448.47
2021/01/2978.9292,454.96
2021/02/0179.6922,478.70
2021/02/0278.7072,448.07
2021/02/0378.6282,445.60
2021/02/0477.0792,397.44
2021/02/0577.8042,419.96
2021/02/0878.4322,439.51
2021/02/0978.3762,437.76
2021/02/1078.5602,443.48
2021/02/1177.7322,417.73
2021/02/1277.7262,417.53
2021/02/1577.3542,405.97
2021/02/1676.5922,382.29
2021/02/1775.9082,361.00
2021/02/1875.7482,356.03
2021/02/1975.8932,360.53
2021/02/2276.8672,390.83
2021/02/2376.6082,382.78
2021/02/2476.5692,381.57

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite