贵重金属 > 2018年一月黄金之新加坡元(SGD)历史价格

2018年一月黄金之新加坡元(SGD)历史价格

  黄金价格/公克 黄金价格/盎司
2018/01/01 56.197 1,747.91
2018/01/02 56.429 1,755.14
2018/01/03 56.093 1,744.69
2018/01/04 56.371 1,753.35
2018/01/05 56.282 1,750.58
2018/01/08 56.464 1,756.23
2018/01/09 56.310 1,751.45
2018/01/10 56.513 1,757.75
2018/01/11 56.543 1,758.68
2018/01/12 57.004 1,773.03
2018/01/15 57.042 1,774.22
2018/01/16 56.916 1,770.27
2018/01/17 56.631 1,761.41
2018/01/18 56.391 1,753.94
2018/01/19 56.541 1,758.62
2018/01/22 56.561 1,759.26
2018/01/23 56.807 1,766.90
2018/01/24 57.074 1,775.19
2018/01/25 56.772 1,765.79
2018/01/26 56.761 1,765.46
2018/01/29 56.503 1,757.43
2018/01/30 56.469 1,756.39
2018/01/31 56.721 1,764.23