贵重金属 > 2019年九月黄金之新加坡元(SGD)历史价格

2019年九月黄金之新加坡元(SGD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/09/01 68.314 2,124.80
2019/09/02 68.290 2,124.06
2019/09/03 69.252 2,153.98
2019/09/04 69.041 2,147.43
2019/09/05 67.598 2,102.52
2019/09/06 66.888 2,080.46
2019/09/08 66.879 2,080.16
2019/09/09 66.451 2,066.85
2019/09/10 65.984 2,052.35
2019/09/11 66.136 2,057.07
2019/09/12 66.244 2,060.43
2019/09/13 65.732 2,044.51
2019/09/16 66.252 2,060.68
2019/09/17 66.291 2,061.87
2019/09/18 65.987 2,052.44
2019/09/19 66.479 2,067.74
2019/09/20 67.134 2,088.10
2019/09/22 67.033 2,084.97
2019/09/23 67.358 2,095.08
2019/09/24 67.751 2,107.29
2019/09/25 66.766 2,076.66
2019/09/26 66.934 2,081.89
2019/09/27 66.498 2,068.31
2019/09/29 66.461 2,067.16
2019/09/30 65.489 2,036.95