贵重金属 > 2020年四月黄金之新加坡元(SGD)历史价格

2020年四月黄金之新加坡元(SGD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 73.451 2,284.58
2020/04/02 74.203 2,307.99
2020/04/03 74.904 2,329.77
2020/04/05 74.955 2,331.37
2020/04/06 76.563 2,381.39
2020/04/07 75.542 2,349.61
2020/04/08 75.500 2,348.32
2020/04/09 76.715 2,386.09
2020/04/10 76.736 2,386.77
2020/04/12 76.786 2,388.30
2020/04/13 78.136 2,430.30
2020/04/14 78.422 2,439.18
2020/04/15 78.667 2,446.82
2020/04/16 78.548 2,443.12
2020/04/17 77.046 2,396.39
2020/04/20 77.266 2,403.23
2020/04/21 77.669 2,415.78
2020/04/22 78.628 2,445.59
2020/04/23 79.165 2,462.32
2020/04/24 79.203 2,463.50
2020/04/26 78.951 2,455.66
2020/04/27 78.061 2,427.96
2020/04/28 77.648 2,415.12
2020/04/29 77.770 2,418.91
2020/04/30 76.614 2,382.96