贵重金属 > 2021年二月黄金之新加坡元(SGD)历史价格

2021年二月黄金之新加坡元(SGD)历史价格

  黄金价格/公克 黄金价格/盎司
2021/02/01 79.565 2,474.76
2021/02/02 78.648 2,446.22
2021/02/03 78.567 2,443.71
2021/02/04 77.173 2,400.36
2021/02/05 77.731 2,417.70
2021/02/08 78.441 2,439.78
2021/02/09 78.269 2,434.43
2021/02/10 78.568 2,443.72
2021/02/11 77.806 2,420.04
2021/02/12 77.729 2,417.66
2021/02/15 77.326 2,405.11
2021/02/16 76.418 2,376.86
2021/02/17 75.906 2,360.93
2021/02/18 75.646 2,352.86
2021/02/19 75.946 2,362.18
2021/02/22 76.922 2,392.54
2021/02/23 76.622 2,383.20
2021/02/24 76.452 2,377.92
2021/02/25 75.590 2,351.10
2021/02/26 74.314 2,311.43