贵重金属 > 2022年十二月黄金之新加坡元(SGD)历史价格

2022年十二月黄金之新加坡元(SGD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/12/01 78.508 2,441.88
2022/12/02 78.170 2,431.36
2022/12/05 77.094 2,397.89
2022/12/06 77.364 2,406.28
2022/12/07 77.862 2,421.77
2022/12/08 77.964 2,424.94
2022/12/09 78.363 2,437.36
2022/12/12 77.552 2,412.15
2022/12/13 78.422 2,439.19
2022/12/14 78.189 2,431.95
2022/12/15 77.656 2,415.37
2022/12/16 78.352 2,437.02
2022/12/19 77.982 2,425.52
2022/12/20 78.970 2,456.24
2022/12/21 78.814 2,451.40
2022/12/22 77.835 2,420.95
2022/12/23 78.147 2,430.64
2022/12/26 78.340 2,436.64
2022/12/27 78.554 2,443.30
2022/12/28 78.311 2,435.74
2022/12/29 78.248 2,433.80
2022/12/30 78.572 2,443.86