贵重金属 > 2022年三月黄金之新加坡元(SGD)历史价格

2022年三月黄金之新加坡元(SGD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/03/01 84.768 2,636.59
2022/03/02 84.039 2,613.91
2022/03/03 84.413 2,625.54
2022/03/04 86.200 2,681.11
2022/03/07 87.560 2,723.42
2022/03/08 89.722 2,790.65
2022/03/09 86.863 2,701.75
2022/03/10 87.145 2,710.50
2022/03/11 87.037 2,707.15
2022/03/14 85.757 2,667.35
2022/03/15 84.207 2,619.12
2022/03/16 84.153 2,617.44
2022/03/17 84.547 2,629.71
2022/03/18 83.782 2,605.92
2022/03/21 84.547 2,629.71
2022/03/22 83.814 2,606.90
2022/03/23 84.952 2,642.32
2022/03/24 85.510 2,659.65
2022/03/25 85.460 2,658.10
2022/03/28 84.172 2,618.03
2022/03/29 83.543 2,598.47
2022/03/30 84.103 2,615.91
2022/03/31 84.360 2,623.89