贵重金属 > 2022年九月黄金之新加坡元(SGD)历史价格

2022年九月黄金之新加坡元(SGD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/09/01 76.506 2,379.60
2022/09/02 77.218 2,401.74
2022/09/05 77.203 2,401.27
2022/09/06 76.962 2,393.77
2022/09/07 77.595 2,413.49
2022/09/08 77.119 2,398.65
2022/09/09 77.343 2,405.63
2022/09/12 77.434 2,408.48
2022/09/13 76.967 2,393.93
2022/09/14 76.674 2,384.82
2022/09/15 75.372 2,344.33
2022/09/16 75.743 2,355.87
2022/09/19 75.859 2,359.48
2022/09/20 75.476 2,347.58
2022/09/21 76.290 2,372.88
2022/09/22 76.214 2,370.52
2022/09/23 75.595 2,351.27
2022/09/26 75.035 2,333.86
2022/09/27 75.358 2,343.91
2022/09/28 76.526 2,380.23
2022/09/29 76.498 2,379.34
2022/09/30 76.669 2,384.68