贵重金属 > 2023年一月黄金之新加坡元(SGD)历史价格

2023年一月黄金之新加坡元(SGD)历史价格

  黄金价格/公克 黄金价格/盎司
2023/01/02 78.802 2,451.01
2023/01/03 79.450 2,471.16
2023/01/04 79.986 2,487.86
2023/01/05 79.255 2,465.11
2023/01/06 80.180 2,493.87
2023/01/09 80.056 2,490.03
2023/01/10 80.373 2,499.89
2023/01/11 80.274 2,496.80
2023/01/12 80.670 2,509.11
2023/01/13 81.408 2,532.07
2023/01/16 81.354 2,530.38
2023/01/17 81.002 2,519.45
2023/01/18 80.837 2,514.30
2023/01/19 82.083 2,553.08
2023/01/20 81.722 2,541.84
2023/01/23 81.881 2,546.77
2023/01/24 82.242 2,558.02
2023/01/25 82.174 2,555.89
2023/01/26 81.384 2,531.33
2023/01/27 81.455 2,533.55
2023/01/30 81.262 2,527.54
2023/01/31 81.438 2,533.01