贵重金属 > 2023年二月黄金之新加坡元(SGD)历史价格

2023年二月黄金之新加坡元(SGD)历史价格

  黄金价格/公克 黄金价格/盎司
2023/02/01 81.950 2,548.94
2023/02/02 80.584 2,506.46
2023/02/03 79.405 2,469.77
2023/02/06 79.734 2,480.01
2023/02/07 79.648 2,477.34
2023/02/08 79.964 2,487.16
2023/02/09 79.317 2,467.03
2023/02/10 79.810 2,482.37
2023/02/13 79.195 2,463.23
2023/02/14 79.219 2,463.99
2023/02/15 78.859 2,452.79
2023/02/16 78.896 2,453.93
2023/02/17 79.219 2,463.98
2023/02/20 79.080 2,459.66
2023/02/21 79.066 2,459.23
2023/02/22 78.644 2,446.11
2023/02/23 78.692 2,447.60
2023/02/24 78.607 2,444.94
2023/02/27 78.710 2,448.15
2023/02/28 79.172 2,462.53