贵重金属 > 过去90天黄金之索马里先令(SOS)历史价格

过去90天黄金之索马里先令(SOS)价格

  黄金价格/公克 黄金价格/盎司
2022/08/01 32,403 1,007,834
2022/08/02 32,488 1,010,486
2022/08/03 32,536 1,011,974
2022/08/04 33,340 1,036,984
2022/08/05 33,184 1,032,145
2022/08/08 32,950 1,024,856
2022/08/09 33,080 1,028,890
2022/08/10 33,278 1,035,058
2022/08/11 32,707 1,017,296
2022/08/12 33,012 1,026,782
2022/08/15 32,563 1,012,831
2022/08/16 32,450 1,009,293
2022/08/17 32,222 1,002,206
2022/08/18 32,181 1,000,931
2022/08/19 32,015 995,790
2022/08/22 31,727 986,816
2022/08/23 31,955 993,899
2022/08/24 31,992 995,072
2022/08/25 32,139 999,619
2022/08/26 31,875 991,415
2022/08/29 31,803 989,172
2022/08/30 31,515 980,220
2022/08/31 31,252 972,043
2022/09/01 31,015 964,682
2022/09/02 31,301 973,559
2022/09/05 31,264 972,427
2022/09/06 31,088 966,949
2022/09/07 31,392 976,414
2022/09/08 31,185 969,949
2022/09/09 31,306 973,725
2022/09/12 31,506 979,937
2022/09/13 31,076 966,582
2022/09/14 31,003 964,310
2022/09/15 30,393 945,338
2022/09/16 30,566 950,698
2022/09/19 30,606 951,966
2022/09/20 30,427 946,400
2022/09/21 30,860 959,858
2022/09/22 30,721 955,522
2022/09/23 29,994 932,912
2022/09/26 29,617 921,202
2022/09/27 29,788 926,517
2022/09/28 30,359 944,264
2022/09/29 30,364 944,441
2022/09/30 30,358 944,227