贵重金属 > 过去90天黄金之索马里先令(SOS)历史价格

过去90天黄金之索马里先令(SOS)价格

  黄金价格/公克 黄金价格/盎司
2024/04/15 43,769 1,361,378
2024/04/16 43,768 1,361,348
2024/04/17 43,368 1,348,902
2024/04/18 43,701 1,359,256
2024/04/19 43,930 1,366,375
2024/04/22 42,772 1,330,366
2024/04/23 42,633 1,326,035
2024/04/24 42,558 1,323,713
2024/04/25 42,851 1,332,828
2024/04/26 42,934 1,335,395
2024/04/29 42,904 1,334,470
2024/04/30 42,009 1,306,633
2024/05/01 42,521 1,322,561
2024/05/02 42,304 1,315,815
2024/05/03 42,233 1,313,608
2024/05/06 42,685 1,327,652
2024/05/07 42,503 1,322,000
2024/05/08 42,415 1,319,238
2024/05/09 43,098 1,340,499
2024/05/10 43,370 1,348,954
2024/05/13 42,891 1,334,045
2024/05/14 43,311 1,347,135
2024/05/15 43,821 1,362,986
2024/05/16 43,658 1,357,928
2024/05/17 44,349 1,379,407
2024/05/20 44,569 1,386,245
2024/05/21 44,446 1,382,433
2024/05/22 43,703 1,359,315
2024/05/23 42,771 1,330,324
2024/05/24 42,860 1,333,103
2024/05/27 43,210 1,343,995
2024/05/28 43,469 1,352,023
2024/05/29 42,981 1,336,866
2024/05/30 43,040 1,338,688
2024/05/31 42,726 1,328,927
2024/06/03 43,159 1,342,381
2024/06/04 42,739 1,329,337
2024/06/05 43,269 1,345,828
2024/06/06 43,597 1,356,023
2024/06/07 42,112 1,309,843
2024/06/10 42,429 1,319,696
2024/06/11 42,552 1,323,506
2024/06/12 42,691 1,327,845
2024/06/13 42,294 1,315,486
2024/06/14 42,830 1,332,151