贵重金属 > 2021年二月黄金之索马里先令(SOS)历史价格

2021年二月黄金之索马里先令(SOS)历史价格

  黄金价格/公克 黄金价格/盎司
2021/02/01 34,691 1,079,002
2021/02/02 34,281 1,066,272
2021/02/03 34,258 1,065,537
2021/02/04 33,514 1,042,408
2021/02/05 34,034 1,058,565
2021/02/08 34,254 1,065,407
2021/02/09 34,240 1,064,994
2021/02/10 34,356 1,068,583
2021/02/11 34,082 1,060,057
2021/02/12 34,321 1,067,499
2021/02/15 33,846 1,052,717
2021/02/16 33,454 1,040,530
2021/02/17 33,179 1,031,983
2021/02/18 33,138 1,030,719
2021/02/19 33,602 1,045,141
2021/02/22 33,803 1,051,399
2021/02/23 33,742 1,049,494
2021/02/24 33,705 1,048,333
2021/02/25 32,922 1,023,996
2021/02/26 32,257 1,003,305